|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 2, 2023 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $222.4100 One month high (close): $245.4200
STZ Daily Change: 1.12% Daily StdDev 1.17% STZ EMA_5_Trend: 1.12% 10Minute StdDev: $2.2265
Latest Price : $245.42(1.12%) | Tue. Jun 6, 2023($1.2) Mon. Jun 5, 2023($0.7) Fri. Jun 2, 2023($1.7) Thu. Jun 1, 2023($1.1) Wed. May 31, 2023($2.2) Tue. May 30, 2023($1.9) Fri. May 26, 2023($1.4) Thu. May 25, 2023($2)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: 2.1
| | Fri. Jun. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/2 | 9 | 232.75 | 237.42 | 240.29(0.17) | 242.5(0.17) | 242.68(0.17) | 244.92 | 2 | | 21 | 42(1.5) | 50 | [15] | [31] | [32] | 89 | 66 | UT | 0.9 | OpenLong? | | (17) | 15 | 84 | 9 | 20 | 1.8,94 | 76 | Sample size 50 Avg positive next hour return: 0.32%(64%) Avg negative next hour return: -0.62%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 242.5(hourly_sma_10 -0.99%) 240.29(hourly_sma_20 -1.89%) 237.42(daily_ema_10 -3.06%) 232.75(daily_ema_20 -4.97%)
Resistance Levels:
|
| | | 2 | Jun/1 | 15 | 231.57 | 236.05 | 239.88(0.09) | 242.08(0.1) | 242.28(0.05) | 242.59 | 1.9 | | 19 | 40(-1.9) | 50 | [8] | [15] | [4] | 65 | 35 | UT | 0.1 | OpenLong? | | (11) | 4 | 15 | -1 | -6 | 1.1,87 | 77 | | 3 | Jun/1 | 14 | 231.57 | 236.05 | 239.66(0.18) | 241.83(0.09) | 242.28(0) | 242.18 | 1.9 | | 19 | 42(-5.2) | 50 | [16] | [12] | [3] | 63 | -67 | UT | 0 | OpenLong | | (8) | 0 | 12 | -4 | -11 | 1.1,85 | 77 | | 4 | Jun/1 | 13 | 231.57 | 236.05 | 239.22(0.18) | 241.61(0.12) | 242.16(-0.1) | 241.83 | 1.8 | | 19 | 47(-4.1) | 50 | [16] | [5] | [-5] | 63 | -92 | CR | -0.1 | HoldShort | | (17) | -9 | -9 | -4 | -18 | 1,88 | 77 | | 5 | Jun/1 | 12 | 231.57 | 236.05 | 238.79(0.21) | 241.32(0.18) | 242.4(0.03) | 242.07 | 1.8 | | 19 | 51(-4.1) | 50 | [18] | [19] | [-10] | 67 | -60 | CR | -0.1 | HoldShort | | (18) | 3 | -24 | -5 | -14 | 1.1,89 | 77 | | | | |
| 6 | Jun/1 | 11 | 231.57 | 236.05 | 238.29(0.2) | 240.88(0.27) | 242.32(0.19) | 242.73 | 2 | | 19 | 56(0.2) | 50 | [17] | [37] | [6] | 74 | 41 | UT | 0.1 | OpenLong | | (21) | 16 | 23 | -9 | -1 | 1.4,89 | 77 | | 7 | Jun/1 | 10 | 231.57 | 236.05 | 237.82(0.18) | 240.24(0.2) | 241.86(0.13) | 242.11 | 1.9 | | 19 | 55(-0.1) | 50 | [16] | [28] | [0] | 76 | 35 | UT | 0.1 | HoldLong | | (17) | 11 | 2 | -7 | 7 | 1.4,91 | 77 | | 8 | Jun/1 | 9 | 231.57 | 236.05 | 237.4(0.18) | 239.77(0.22) | 241.54(0.2) | 242.06 | 1.8 | | 19 | 55(2.1) | 50 | [16] | [35] | [-10] | 83 | 72 | CR | 0.2 | OpenShort? | | (17) | 17 | -34 | -3 | 20 | 1.5,95 | 77 | | 9 | May/31 | 15 | 230.68 | 234.82 | 236.98(0.22) | 239.25(0.27) | 241.06(0.35) | 243.01 | 2.4 | | 18 | 53(-1.1) | 50 | [19] | [52] | [21] | 100 | 119 | UT | 0.6 | CloseLong? | | (18) | 30 | 48 | 2 | 20 | 2,100 | 74 | | 10 | May/31 | 14 | 230.68 | 234.82 | 236.47(0.2) | 238.61(0.23) | 240.22(0.33) | 241.69 | 2.1 | | 18 | 54(2.8) | 50 | [17] | [47] | [18] | 98 | 107 | UT | 0.5 | OpenLong | | (17) | 28 | 43 | 1 | 20 | 1.9,100 | 74 | | | | |
| 11 | May/31 | 13 | 230.68 | 234.82 | 236(0.17) | 238.07(0.16) | 239.42(0.34) | 240.52 | 1.9 | | 18 | 52(1.8) | 50 | [14] | [45] | [8] | 93 | 108 | UT | 0.4 | OpenLong | | (16) | 29 | 13 | 4 | 20 | 1.7,100 | 74 | | 12 | May/31 | 12 | 230.68 | 234.82 | 235.6(0.19) | 237.68(0.08) | 238.62(0.26) | 240.17 | 1.8 | | 18 | 50(0.7) | 50 | [16] | [35] | [10] | 95 | 69 | UT | 0.6 | HoldLong | | (15) | 22 | 11 | 10 | 20 | 1.8,100 | 74 | | 13 | May/31 | 11 | 230.68 | 234.82 | 235.15(0.2) | 237.49(0.28) | 238(0.24) | 239.89 | 1.8 | | 18 | 49(1) | 50 | [17] | [42] | [15] | 95 | 65 | UT | 0.7 | HoldLong | | (18) | 20 | 34 | 14 | 11 | 1.9,97 | 74 | | 14 | May/31 | 10 | 230.68 | 234.82 | 234.67(0.18) | 236.83(0.25) | 237.43(0.21) | 238.95 | 1.6 | | 18 | 48(0.9) | 50 | [15] | [38] | [17] | 81 | 56 | UT | 0.6 | HoldLong | | (17) | 18 | 46 | 5 | 13 | 1.7,88 | 74 | | 15 | May/31 | 9 | 230.68 | 234.82 | 234.24(0.15) | 236.23(0.23) | 236.94(0.09) | 237.69 | 1.4 | | 18 | 47(-0.5) | 50 | [13] | [26] | [15] | 66 | 27 | UT | 0.3 | OpenLong? | | (14) | 8 | 46 | -1 | -9 | 1.4,81 | 74 | | | | |
| 16 | May/30 | 15 | 229.89 | 233.17 | 233.88(0.14) | 235.69(0.12) | 236.72(-0.02) | 236.44 | 1.5 | | 12 | 48(-11.5) | 50 | [12] | [9] | [-8] | 54 | -30 | CR | -0.1 | HoldShort? | | (12) | -2 | -21 | -5 | -4 | 1,79 | 70 | | 17 | May/30 | 14 | 229.89 | 233.17 | 233.55(0.08) | 235.4(0.16) | 236.76(-0.09) | 237 | 1.7 | | 12 | 59(3.1) | 50 | [7] | [3] | [-1] | 67 | 47 | CR | 0.1 | HoldShort | | (14) | -8 | -4 | -2 | 15 | 1.4,82 | 70 | | 18 | May/30 | 13 | 229.89 | 233.17 | 233.36(0.07) | 235.03(0.14) | 236.98(0.33) | 237.12 | 1.7 | | 12 | 56(3.9) | 50 | [6] | [39] | [7] | 70 | 173 | UT | 0.1 | OpenLong | | (8) | 29 | 16 | -4 | 20 | 1.6,80 | 70 | | 19 | May/30 | 12 | 229.89 | 233.17 | 233.19(0.03) | 234.69(0.16) | 236.19(0.29) | 236.7 | 1.6 | | 12 | 52(2.2) | 50 | [3] | [35] | [4] | 68 | 192 | UT | 0.2 | OpenLong | | (5) | 25 | 12 | -12 | 20 | 1.6,78 | 70 | | 20 | May/30 | 11 | 229.89 | 233.17 | 233.11(0.02) | 234.31(0.15) | 235.5(0.35) | 236.36 | 1.5 | | 12 | 50(1.4) | 50 | [2] | [40] | [2] | 73 | 207 | UT | 0.4 | OpenLong | | (3) | 30 | -7 | 15 | 20 | 1.5,85 | 70 | | | | |
| 21 | May/30 | 10 | 229.89 | 233.17 | 233.06(0.03) | 233.95(0.17) | 234.68(0.24) | 236.54 | 1.6 | | 12 | 49(1.4) | 45 | [3] | [31] | [-13] | 82 | 180 | CR | 0.9 | OpenShort | | (3) | 21 | -60 | 21 | 20 | 1.7,89 | 70 | | 22 | May/30 | 9 | 229.89 | 233.17 | 233(0.07) | 233.56(0.32) | 234.12(0.44) | 238.17 | 1.9 | | 12 | 47(8.2) | 50 | [6] | [56] | [72] | 105 | 260 | UT | 2 | HoldLong? | | (6) | 38 | 182 | 34 | 20 | 2.6,90 | 70 | | 23 | May/26 | 15 | 229.51 | 232.48 | 232.84(-0.04) | 232.81(0.13) | 233.09(-0.04) | 233.35 | 1 | | 10 | 39(-6.9) | 35 | [-4] | [3] | [2] | 29 | 50 | UR | 0.2 | SmallShort? | | (-4) | -4 | 7 | 3 | -9 | 0.3,71 | 58 | | 24 | May/26 | 14 | 229.51 | 232.48 | 232.94(-0.07) | 232.51(0.12) | 233.19(0.03) | 233.17 | 1 | | 10 | 46(-4.2) | 45 | [-6] | [8] | [13] | 18 | 89 | UR | -0 | SmallShort | | (-4) | 3 | 40 | 2 | -5 | 0.1,65 | 58 | | 25 | May/26 | 13 | 229.51 | 232.48 | 233.11(-0.11) | 232.24(0.07) | 233.13(-0.05) | 232.1 | 0.7 | | 10 | 50(-4.7) | -25 | [-10] | [-2] | [-19] | 2 | 58 | DT | -0.5 | OpenShort | | (-9) | -4 | -51 | -2 | -20 | -0.5,64 | 58 | | | | |
| 26 | May/26 | 12 | 229.51 | 232.48 | 233.37(-0.08) | 232.08(0.17) | 233.25(0.11) | 233.45 | 1 | | 10 | 55(-4.3) | 30 | [-7] | [17] | [3] | 20 | 108 | UR | 0.1 | SmallShort | | (-8) | 10 | 2 | 12 | 8 | 0,70 | 58 | | 27 | May/26 | 11 | 229.51 | 232.48 | 233.55(-0.07) | 231.69(0.01) | 232.99(0.2) | 233.4 | 1 | | 10 | 59(-2.7) | 35 | [-6] | [18] | [1] | 13 | 111 | UR | 0.2 | SmallShort | | (-8) | 18 | -18 | 15 | 20 | -0.1,65 | 58 | | 28 | May/26 | 10 | 229.51 | 232.48 | 233.72(-0.06) | 231.69(0) | 232.52(0.31) | 233.87 | 1.1 | | 10 | 62(-2) | 50 | [-5] | [28] | [21] | 9 | 149 | UR | 0.6 | SmallShort | | (-6) | 27 | 39 | 19 | 20 | 0.1,56 | 58 | | 29 | May/26 | 9 | 229.51 | 232.48 | 233.85(-0.06) | 231.67(-0.1) | 231.81(0.2) | 232.84 | 0.9 | | 10 | 64(-0.3) | 50 | [-5] | [13] | [12] | -16 | 71 | UR | 0.4 | SmallShort? | | (-7) | 18 | 12 | 19 | 20 | -0.4,44 | 58 | | 30 | May/25 | 15 | 229.32 | 232 | 233.98(-0.07) | 231.9(-0.12) | 231.35(0.19) | 232.52 | 0.8 | | 10 | 64(-1.6) | 50 | [-6] | [12] | [8] | -32 | 59 | UR | 0.5 | SmallShort? | | (-5) | 17 | 4 | 19 | 20 | -0.6,33 | 65 | | | | |
| 31 | May/25 | 14 | 229.32 | 232 | 234.15(-0.08) | 232.17(-0.11) | 230.91(0.24) | 232.41 | 0.8 | | 10 | 66(-0.4) | 50 | [-7] | [17] | [23] | -47 | 70 | UR | 0.6 | SmallShort | | (-7) | 21 | 54 | 16 | 20 | -0.7,21 | 65 | | 32 | May/25 | 13 | 229.32 | 232 | 234.34(-0.11) | 232.43(-0.19) | 230.36(-0.21) | 230.99 | 0.4 | | 10 | 66(3.1) | 15 | [-10] | [-27] | [9] | -72 | -83 | RG | 0.3 | Wait | | (-11) | -18 | 21 | 13 | -4 | -1.3,11 | 65 | | 33 | May/25 | 12 | 229.32 | 232 | 234.6(-0.11) | 232.87(-0.21) | 230.84(-0.3) | 230.43 | 0.3 | | 10 | 63(4.9) | -10 | [-10] | [-36] | [0] | -88 | -146 | DT | -0.2 | OpenShort | | (-11) | -26 | 0 | 16 | -20 | -1.8,7 | 65 | | 34 | May/25 | 11 | 229.32 | 232 | 234.87(-0.1) | 233.37(-0.25) | 231.53(-0.39) | 230.42 | 0.3 | | 10 | 58(6.3) | -10 | [-9] | [-45] | [0] | -95 | -187 | BT | -0.5 | OpenLong | | (-11) | -34 | 5 | 7 | -20 | -2,5 | 65 | | 35 | May/25 | 10 | 229.32 | 232 | 235.11(-0.11) | 233.96(-0.29) | 232.44(-0.42) | 230.29 | 0.3 | | 10 | 52(8.9) | -15 | [-10] | [-50] | [2] | -111 | -205 | BT | -1.1 | OpenLong | | (-10) | -37 | 18 | 1 | -20 | -2.5,2 | 65 | | | | |
| 36 | May/25 | 9 | 229.32 | 232 | 235.37(-0.13) | 234.65(-0.32) | 233.41(-0.46) | 229.84 | 0.1 | | 10 | 43(17.2) | -25 | [-11] | [-55] | [-51] | -135 | -215 | DT | -2.2 | HoldShort? | | (-11) | -40 | -125 | -18 | -20 | -3.4,0 | 65 | | 37 | May/24 | 15 | 229.12 | 231.34 | 235.68(-0.06) | 235.41(-0.16) | 234.49(-0.19) | 233.18 | 1.1 | | 9 | 26(5.7) | -5 | [-5] | [-23] | [-13] | -115 | -97 | RG | -1.4 | SmallLong? | | (-5) | -17 | -26 | -12 | -20 | -2.6,0 | 67 | | 38 | May/24 | 14 | 229.12 | 231.34 | 235.82(-0.03) | 235.79(-0.1) | 234.93(-0.12) | 233.89 | 1.3 | | 9 | 20(2.8) | -0 | [-3] | [-13] | [-20] | -113 | -80 | RG | -1.4 | SmallLong | | (-4) | -10 | -45 | -12 | -20 | -2.5,0 | 67 | | 39 | May/24 | 13 | 229.12 | 231.34 | 235.82(0) | 236.02(-0.02) | 235.21(-0.12) | 235.09 | 1.6 | | 9 | 17(0.1) | 40 | [0] | [-9] | [-4] | -80 | -60 | DR | -0.2 | HoldShort | | (-1) | -10 | -2 | -8 | -20 | -1.2,0 | 67 | | 40 | May/24 | 12 | 229.12 | 231.34 | 235.89(-0.01) | 236.06(-0.03) | 235.49(-0.17) | 235.14 | 1.6 | | 9 | 17(0.4) | 30 | [-1] | [-14] | [-5] | -80 | -62 | RG | -0.5 | Wait | | (0) | -15 | 0 | -22 | -20 | -1.2,0 | 67 | | | | |
| 41 | May/24 | 11 | 229.12 | 231.34 | 235.89(-0) | 236.14(-0.05) | 235.9(-0.19) | 235.13 | 1.6 | | 9 | 17(0.4) | 25 | [-0] | [-17] | [-10] | -78 | -77 | DR | -1.2 | HoldShort | | (-1) | -17 | -3 | -45 | -19 | -1.2,2 | 67 | | 42 | May/24 | 10 | 229.12 | 231.34 | 235.89(0) | 236.25(-0.03) | 236.34(-0.12) | 235.21 | 1.6 | | 9 | 16(-0.5) | 25 | [0] | [-10] | [-14] | -57 | -60 | DR | -1.8 | OpenShort | | (-0) | -10 | -10 | -52 | -20 | -1.1,21 | 67 | | 43 | May/24 | 9 | 229.12 | 231.34 | 235.91(0.01) | 236.32(-0.02) | 236.63(-0.09) | 235.46 | 1.7 | | 9 | 17(-0.7) | 10 | [1] | [-6] | [-21] | -15 | -53 | DR | -1.8 | OpenShort? | | (1) | -8 | -39 | -37 | -20 | -0.7,53 | 67 | | 44 | May/23 | 15 | 228.78 | 230.77 | 235.88(0.05) | 236.36(0.05) | 236.84(0.08) | 236.49 | 2.1 | | 11 | 18(-2.4) | 50 | [4] | [14] | [-10] | 58 | 0 | CR | -0.5 | HoldShort? | | (3) | 7 | -27 | -2 | -7 | 0.9,85 | 65 | | 45 | May/23 | 14 | 228.78 | 230.77 | 235.77(0.11) | 236.25(0.07) | 236.64(0.12) | 237.22 | 2.3 | | 11 | 20(-6.4) | 50 | [10] | [20] | [3] | 99 | -20 | UT | 0.8 | HoldLong | | (6) | 11 | -3 | 16 | 14 | 2,99 | 65 | | | | |
| 46 | May/23 | 13 | 228.78 | 230.77 | 235.52(0.12) | 236.09(0.06) | 236.36(0.08) | 237.3 | 2.3 | | 11 | 26(-6.4) | 50 | [11] | [16] | [12] | 95 | -20 | UT | 1 | HoldLong | | (10) | 7 | 19 | 19 | 20 | 1.8,100 | 65 | | 47 | May/23 | 12 | 228.78 | 230.77 | 235.24(0.14) | 235.96(0.05) | 236.16(0.07) | 236.77 | 2.1 | | 11 | 33(-8.9) | 50 | [12] | [15] | [5] | 64 | -53 | UT | 0.5 | OpenLong | | (10) | 6 | 12 | 1 | 14 | 1.3,81 | 65 | | 48 | May/23 | 11 | 228.78 | 230.77 | 234.92(0.13) | 235.85(0.05) | 235.99(0.06) | 236.43 | 2.1 | | 11 | 42(-6.4) | 50 | [11] | [14] | [15] | 50 | -55 | UT | 0.3 | OpenLong | | (11) | 5 | 36 | 17 | 6 | 1,75 | 65 | | 49 | May/23 | 10 | 228.78 | 230.77 | 234.62(0.08) | 235.74(0.01) | 235.99(0) | 235.46 | 1.8 | | 11 | 48(-2.6) | 50 | [7] | [6] | [-4] | 37 | -40 | CR | -0.2 | HoldShort | | (11) | 0 | -17 | 12 | -10 | 0.5,74 | 65 | | 50 | May/23 | 9 | 228.78 | 230.77 | 234.44(0.12) | 235.71(0.02) | 235.85(0.02) | 235.91 | 1.9 | | 11 | 51(-4.7) | 50 | [11] | [9] | [-0] | 62 | -55 | UT | 0 | OpenLong? | | (8) | 2 | -12 | 21 | 2 | 0.8,92 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|