ICPT Trading Signals: Hourly Price Prediction

^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 2, 2023

ICPT Trading Signals: Hourly Price Forecast and Prediction

(Intercept Pharmaceuticals)

One month low (close): $9.2000 One month high (close): $16.4400

ICPT Daily Change: 3.76% Daily StdDev 6.08% ICPT EMA_5_Trend: 2.5% 10Minute StdDev: $0

Latest Price : $11.05(3.76%)

Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0)

ICPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.5% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.48%(58%) Avg negative next hour return: -0.48%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 2, 2023
1	Jun/2	9	12.97	10.44	10.64(0.19)	10.66(0.09)	10.65(0.28)	10.79	-0.8	-34	5(0)	0	[3]	[1]	[19]	43	54	RG	1	SmallShort?	(4)	5	37	13	20	1,68	32
Daily Trend: % Up Forces: Down Forces: 10.44(daily_ema_10 -3.24%) Support Levels: 10.66(weak_hourly_sma_10 -1.2%) 10.64(weak_hourly_sma_20 -1.39%) Resistance Levels: 12.97(daily_ema_20 20.2%)

2	Jun/1	15	13.22	10.69	10.62(0.09)	10.66(0)	10.62(0.38)	10.62	-0.9	-35	5(-0.2)	-50	[2]	[-2]	[-5]	2	4	DR	0	OpenShort?	(2)	6	-2	0	-20	0,52	29
3	Jun/1	14	13.22	10.69	10.61(0.19)	10.65(0.28)	10.58(0.09)	10.63	-0.9	-35	5(-0.6)	-35	[3]	[-4]	[2]	5	-97	RG	0.3	Wait	(2)	2	13	0	-20	0.1,52	29
4	Jun/1	13	13.22	10.69	10.59(0.19)	10.62(0.09)	10.57(-0.56)	10.57	-0.9	-35	6(-1.2)	-50	[3]	[-17]	[-8]	3	-253	DR	0	OpenShort	(4)	-9	-13	2	-20	-0.1,55	29
5	Jun/1	12	13.22	10.69	10.57(0.28)	10.62(0)	10.63(-0.28)	10.63	-0.9	-35	7(-1.1)	-40	[5]	[-12]	[-5]	2	-190	DR	0	OpenShort	(7)	-5	-7	-14	0	0.3,44	29

6	Jun/1	11	13.22	10.69	10.54(0.38)	10.61(-0.19)	10.66(-0.19)	10.66	-0.9	-35	8(-1)	0	[6]	[-12]	[17]	4	-192	RG	0	Wait	(7)	-3	53	-25	20	0.5,41	29
7	Jun/1	10	13.22	10.69	10.5(0.19)	10.63(-0.37)	10.68(-0.37)	10.42	-1	-35	9(-0.8)	-50	[3]	[-17]	[-19]	-4	-278	DR	-1	OpenShort	(4)	-6	-37	-25	-20	-0.3,54	29
8	Jun/1	9	13.22	10.69	10.48(0.29)	10.67(-0.19)	10.72(0.37)	10.59	-0.9	-35	10(-1)	-50	[5]	[-3]	[-20]	43	-42	DR	-0.5	OpenShort?	(7)	6	-52	-2	-20	0.4,83	29
9	May/31	15	13.47	11.19	10.45(0.58)	10.69(0.28)	10.68(0.75)	10.83	-0.9	-32	11(-0.5)	25	[10]	[7]	[9]	78	84	UT	0.5	HoldLong?	(11)	12	0	16	20	1.2,98	28
10	May/31	14	13.47	11.19	10.39(0.58)	10.66(0.38)	10.6(0.38)	10.83	-0.9	-32	12(-0.9)	15	[9]	[2]	[8]	71	79	UT	0.7	OpenLong	(14)	6	17	16	-9	1.3,88	28

11	May/31	13	13.47	11.19	10.33(0.58)	10.62(0.28)	10.6(0)	10.75	-0.9	-32	12(-1.1)	20	[9]	[-5]	[16]	50	5	RG	0.5	Wait	(14)	0	42	0	20	1.2,70	28
12	May/31	12	13.47	11.19	10.27(0.59)	10.59(0.09)	10.56(-0.47)	10.56	-1	-32	14(-1.7)	10	[10]	[-14]	[10]	29	-211	RG	0	Wait	(14)	-8	45	-13	-20	0.7,61	28
13	May/31	11	13.47	11.19	10.21(0.69)	10.58(0.09)	10.61(-0.84)	10.36	-1.1	-32	15(-2.2)	-50	[11]	[-20]	[-26]	23	-475	DR	-0.6	OpenShort	(11)	-14	-31	-21	-20	0.3,65	28
14	May/31	10	13.47	11.19	10.14(0.8)	10.57(0.48)	10.7(-0.28)	10.5	-1	-32	17(-1.8)	-35	[13]	[-7]	[-21]	50	-244	DR	-0.4	OpenShort	(18)	-5	-28	-13	-20	0.7,82	28
15	May/31	9	13.47	11.19	10.06(0.7)	10.52(0.57)	10.73(0.47)	10.63	-1	-32	19(-1)	-35	[11]	[5]	[-17]	68	165	CR	-0.2	HoldShort?	(19)	8	-36	-8	-20	1,93	28

16	May/30	15	13.8	11.74	9.99(0.91)	10.46(0.77)	10.68(0.66)	10.8	-1.1	-29	20(-0.3)	10	[15]	[12]	[3]	85	288	RG	0.2	Wait?	(23)	11	2	-2	20	1.4,100	28
17	May/30	14	13.8	11.74	9.9(0.81)	10.38(0.78)	10.61(0.66)	10.79	-1.1	-29	21(0.3)	20	[13]	[12]	[10]	88	452	UT	0.3	HoldLong	(19)	11	-2	2	20	1.5,100	28
18	May/30	13	13.8	11.74	9.82(1.03)	10.3(0.88)	10.54(1.15)	10.8	-1.1	-29	20(0.6)	40	[17]	[22]	[22]	91	483	UT	0.5	HoldLong	(24)	19	35	-1	20	1.7,98	28
19	May/30	12	13.8	11.74	9.72(0.83)	10.21(0.89)	10.42(1.07)	10.64	-1.1	-29	20(0.7)	40	[13]	[20]	[31]	91	558	UT	0.4	HoldLong	(22)	17	60	-2	20	1.7,98	28
20	May/30	11	13.8	11.74	9.64(0.73)	10.12(0.7)	10.31(0.59)	10.37	-1.2	-29	19(0.3)	-15	[12]	[10]	[-8]	83	355	CR	0.1	OpenShort	(17)	10	-16	-4	-20	1.4,98	28

21	May/30	10	13.8	11.74	9.57(0.74)	10.05(1.01)	10.25(1.08)	10.44	-1.2	-29	19(1.3)	25	[12]	[20]	[7]	93	578	UT	0.4	OpenLong	(20)	17	0	0	20	1.7,100	28
22	May/30	9	13.8	11.74	9.5(0.53)	9.95(1.12)	10.14(0.8)	10.44	-1.2	-29	17(1.6)	30	[9]	[16]	[24]	98	757	UT	0.6	OpenLong?	(15)	13	43	1	20	1.9,100	28
23	May/26	15	14.13	12.22	9.45(0.53)	9.84(1.34)	10.06(0.7)	10.25	-1.4	-27	16(1.5)	20	[9]	[16]	[15]	95	600	UT	0.4	OpenLong?	(12)	11	42	-1	10	1.8,100	23
24	May/26	14	14.13	12.22	9.4(0.43)	9.71(1.04)	9.99(0.6)	10.07	-1.4	-27	14(1)	-5	[7]	[12]	[3]	93	512	RG	0.2	Wait	(12)	10	12	-4	0	1.7,100	23
25	May/26	13	14.13	12.22	9.36(0.32)	9.61(1.05)	9.93(0.81)	10.02	-1.5	-27	13(1.1)	-5	[5]	[15]	[10]	95	624	RG	0.2	Wait	(7)	13	9	-3	20	1.8,100	23

26	May/26	12	14.13	12.22	9.33(0.32)	9.51(0.85)	9.85(1.03)	9.98	-1.5	-27	12(1.1)	-0	[5]	[17]	[12]	98	653	RG	0.4	Wait	(10)	17	0	1	20	1.9,100	23
27	May/26	11	14.13	12.22	9.3(0.11)	9.43(0.96)	9.75(1.35)	9.98	-1.5	-27	11(0.9)	-5	[2]	[22]	[24]	105	894	RG	0.7	Wait	(5)	22	14	12	20	2.2,100	23
28	May/26	10	14.13	12.22	9.29(0.11)	9.34(1.19)	9.62(1.91)	9.92	-1.5	-27	10(0.6)	-5	[2]	[33]	[30]	105	943	RG	1.1	SmallShort	(5)	32	38	25	20	2.2,100	23
29	May/26	9	14.13	12.22	9.29(0)	9.23(0.87)	9.44(1.72)	9.76	-1.5	-27	10(-0.2)	0	[0]	[27]	[35]	95	826	UR	1.2	SmallShort?	(0)	28	36	36	20	1.8,100	23
30	May/25	15	14.42	12.75	9.29(0)	9.15(0.66)	9.28(1.2)	9.61	-1.8	-27	10(-0.6)	0	[0]	[15]	[38]	68	575	UR	1.2	SmallShort?	(-5)	20	32	41	20	1.2,88	20

31	May/25	14	14.42	12.75	9.29(0)	9.09(0.33)	9.17(0.77)	9.48	-1.8	-27	10(0.1)	0	[0]	[5]	[38]	30	358	UR	1.1	SmallShort	(0)	13	48	31	20	0.7,62	20
32	May/25	13	14.42	12.75	9.28(-0.22)	9.09(0)	9.1(0.55)	9.29	-1.9	-27	10(-0.6)	-20	[-4]	[-2]	[32]	-13	264	DP	0.7	OpenShort	(-3)	9	59	15	20	0,37	20
33	May/25	12	14.42	12.75	9.3(-0.43)	9.06(-0.22)	9.05(0.33)	9.06	-2	-27	11(-0.4)	-50	[-7]	[-8]	[11]	-54	106	DP	0	OpenShort	(-10)	5	21	1	20	-0.8,16	20
34	May/25	11	14.42	12.75	9.34(-0.53)	9.08(-0.44)	9.05(0)	8.98	-2	-27	11(-0.5)	-50	[-9]	[-16]	[-2]	-63	-15	DT	-0.1	OpenShort	(-10)	0	-15	5	20	-1.2,17	20
35	May/25	10	14.42	12.75	9.39(-0.32)	9.12(-0.33)	9.05(0)	9.04	-2	-27	12(0)	-50	[-5]	[-14]	[-8]	-59	-141	DT	0.1	OpenShort	(-10)	0	-36	9	20	-1.1,19	20

36	May/25	9	14.42	12.75	9.42(-0.53)	9.15(-0.22)	9.02(0.11)	9.18	-1.9	-27	12(-1.6)	-50	[-9]	[-12]	[22]	-56	147	DP	0.5	OpenShort?	(-10)	2	41	6	20	-0.8,14	20
37	May/24	15	14.86	13.37	9.47(-1.15)	9.17(-0.76)	9.01(-0.66)	9.02	-2.3	-25	13(-5.7)	-50	[-19]	[-33]	[8]	-79	222	DP	0	OpenShort?	(-15)	-11	29	-2	-11	-1.3,4	12
38	May/24	14	14.86	13.37	9.58(-2.15)	9.24(-0.96)	9.07(-0.66)	8.91	-2.3	-25	19(-16.2)	-50	[-36]	[-38]	[-9]	-85	718	DT	-0.3	HoldShort	(-27)	-11	-13	-5	-20	-1.4,0	12
39	May/24	13	14.86	13.37	9.79(-2.1)	9.33(-0.85)	9.13(-0.87)	8.96	-2.3	-25	35(-8.7)	-50	[-35]	[-41]	[-7]	-73	495	DT	-0.2	OpenShort	(-54)	-14	-13	-2	-20	-0.9,0	12
40	May/24	12	14.86	13.37	10(-2.06)	9.41(-0.74)	9.21(-0.65)	9.01	-2.3	-25	44(-6.5)	-50	[-34]	[-36]	[-31]	-72	363	DT	-0.2	OpenShort	(-49)	-11	-45	0	-20	-0.9,1	12

41	May/24	11	14.86	13.37	10.21(-2.02)	9.48(-0.21)	9.27(-0.64)	9.19	-2.2	-25	50(-5.6)	-50	[-33]	[-31]	[-18]	-69	328	DT	-0.1	OpenShort	(-48)	-11	-18	1	-20	-0.8,1	12
42	May/24	10	14.86	13.37	10.42(-1.88)	9.5(-0.52)	9.33(-1.06)	9.26	-2.2	-25	56(-3.6)	-50	[-31]	[-40]	[-1]	-68	41	DT	-0	OpenShort	(-49)	-18	8	1	-20	-0.8,2	12
43	May/24	9	14.86	13.37	10.62(-1.76)	9.55(-0.52)	9.43(-0.95)	9.23	-2.2	-25	60(-2.5)	-50	[-29]	[-38]	[-21]	-73	-224	DT	-0.1	OpenShort?	(-43)	-16	-32	-1	-20	-0.9,0	12
44	May/23	15	15.33	14.06	10.81(-1.73)	9.6(-0.62)	9.52(-1.04)	9.36	-2.6	-23	62(-8.9)	-50	[-29]	[-40]	[-1]	-71	-293	DT	-0.1	OpenShort?	(-43)	-17	13	-1	-20	-0.9,2	19
45	May/23	14	15.33	14.06	11(-2.14)	9.66(-0.41)	9.62(-0.62)	9.31	-2.6	-23	71(-3.8)	-50	[-35]	[-33]	[-28]	-72	-126	DT	-0.2	OpenShort	(-44)	-10	-44	-2	-20	-1,3	19

46	May/23	13	15.33	14.06	11.24(-2.09)	9.7(-0.82)	9.62(0)	9.49	-2.5	-23	75(-3.2)	-50	[-35]	[-26]	[-10]	-69	-69	DT	-0.1	OpenShort	(-49)	0	-39	1	20	-1,6	19
47	May/23	12	15.33	14.06	11.48(-1.8)	9.78(-1.41)	9.62(0)	9.65	-2.5	-23	78(-0.8)	-50	[-30]	[-30]	[6]	-67	-306	DP	-0	OpenShort	(-50)	0	-36	5	20	-1,8	19
48	May/23	11	15.33	14.06	11.69(-1.35)	9.92(-3.31)	9.62(0)	9.8	-2.4	-23	79(1.5)	-40	[-22]	[-44]	[49]	-67	-655	DP	0.1	OpenShort	(-41)	0	-10	-22	20	-1,8	19
49	May/23	10	15.33	14.06	11.85(-1.25)	10.26(-3.02)	9.68(-0.1)	9.84	-2.4	-23	77(1.8)	-30	[-21]	[-42]	[52]	-73	-825	DP	0.1	OpenShort	(-31)	-2	48	-24	20	-1.1,5	19
50	May/23	9	15.33	14.06	12(-1.4)	10.58(-3.29)	9.69(-0.31)	9.64	-2.5	-23	76(3.6)	-50	[-23]	[-49]	[16]	-83	-1026	DP	-0	OpenShort?	(-34)	-5	52	-28	20	-1.4,2	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI