FE Trading Signals: Hourly Price Prediction

^ FE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 2, 2023

FE Trading Signals: Hourly Price Forecast and Prediction

(FirstEnergy Corp.)

One month low (close): $36.7100 One month high (close): $39.7000

FE Daily Change: 1.4% Daily StdDev 1.41% FE EMA_5_Trend: 0.38% 10Minute StdDev: $0.2871

Latest Price : $37.7(1.4%)

Tue. Jun 6, 2023($0.1) Mon. Jun 5, 2023($0.3) Fri. Jun 2, 2023($0.3) Thu. Jun 1, 2023($0.2) Wed. May 31, 2023($0.2) Tue. May 30, 2023($0.2) Fri. May 26, 2023($0.3) Thu. May 25, 2023($0.4)

FE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: -0.5

Sample size 22 Avg positive next hour return: 0.44%(55%) Avg negative next hour return: -0.6%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 2, 2023
1	Jun/2	9	38.13	37.42	37.08(0.03)	37.13(-0.05)	37.03(0.03)	37.2	-1	-11	18(-0.5)	-20	[2]	[0]	[10]	3	7	RG	1	SmallShort?	(2)	2	15	19	20	0.7,35	30
Daily Trend: % Up Forces: Down Forces: 37.13(hourly_sma_10 -0.19%) Support Levels: 37.08(weak_hourly_sma_20 -0.32%) Resistance Levels: 37.42(daily_ema_10 0.59%) 38.13(daily_ema_20 2.5%)

2	Jun/1	15	38.19	37.43	37.07(0.05)	37.15(-0.03)	37.02(0.08)	37.12	-1.2	-14	19(-1.1)	-20	[4]	[4]	[6]	-24	-20	RG	0.6	Wait?	(2)	6	15	7	-5	0.3,19	24
3	Jun/1	14	38.19	37.43	37.05(0.03)	37.16(0.03)	36.99(-0.03)	37.04	-1.3	-14	20(-1.4)	-35	[2]	[-3]	[3]	-43	-38	RG	0.3	Wait	(2)	-2	21	-9	-20	-0.1,10	24
4	Jun/1	13	38.19	37.43	37.04(0.03)	37.15(-0.03)	37(-0.35)	36.93	-1.4	-14	21(-2.1)	-50	[2]	[-27]	[-7]	-54	-150	DR	-0.4	OpenShort	(2)	-25	-6	-17	-20	-0.6,11	24
5	Jun/1	12	38.19	37.43	37.03(0.05)	37.15(0)	37.13(-0.24)	36.96	-1.4	-14	23(-1.5)	-50	[4]	[-18]	[-15]	-44	-133	DR	-0.8	OpenShort	(3)	-17	-21	-30	-20	-0.3,14	24

6	Jun/1	11	38.19	37.43	37.01(0.05)	37.16(0.03)	37.22(-0.13)	37.07	-1.2	-14	25(-1.7)	-45	[4]	[-9]	[-1]	-15	-64	DR	-0.7	OpenShort	(3)	-9	22	-39	-20	0.3,28	24
7	Jun/1	10	38.19	37.43	36.99(0.03)	37.15(-0.05)	37.27(-0.24)	36.95	-1.4	-14	27(-2.2)	-50	[2]	[-20]	[-21]	-4	-103	DR	-1.3	OpenShort	(3)	-17	-35	-37	-20	-0.2,51	24
8	Jun/1	9	38.19	37.43	36.98(0.08)	37.17(0.08)	37.36(0.16)	37.14	-1.2	-14	29(0.5)	-50	[6]	[14]	[-25]	45	-2	CR	-0.8	HoldShort?	(6)	11	-64	-19	-11	0.6,80	24
9	May/31	15	38.28	37.54	36.95(0.11)	37.14(0.13)	37.3(0.3)	37.49	-0.9	-12	28(2.4)	-0	[8]	[26]	[6]	103	114	RG	0.7	Wait?	(8)	21	8	6	20	2.1,100	24
10	May/31	14	38.28	37.54	36.91(0.03)	37.09(0.13)	37.19(0.24)	37.45	-0.9	-12	26(3.4)	-25	[2]	[21]	[14]	108	180	RG	1.1	SmallShort	(8)	17	20	19	20	2.3,100	24

11	May/31	13	38.28	37.54	36.9(0.03)	37.04(0.14)	37.1(0.22)	37.34	-1.1	-12	23(2)	-10	[2]	[20]	[12]	101	146	RG	1.2	SmallShort	(2)	16	19	22	20	2.2,96	24
12	May/31	12	38.28	37.54	36.89(0.03)	36.99(0.11)	37.02(0.14)	37.24	-1.2	-12	21(1.6)	-5	[2]	[13]	[20]	85	96	RG	1.2	SmallShort	(0)	10	48	10	20	1.9,87	24
13	May/31	11	38.28	37.54	36.89(0)	36.95(0.05)	36.97(-0.03)	36.98	-1.5	-12	19(0)	-45	[0]	[-2]	[4]	52	23	DP	0.1	OpenShort	(0)	-2	11	5	-8	0.6,87	24
14	May/31	10	38.28	37.54	36.88(0.03)	36.93(0.08)	36.98(-0.05)	36.92	-1.5	-12	19(0.1)	-50	[2]	[-2]	[-9]	35	-33	DR	-0.4	OpenShort	(0)	-4	-21	1	-20	0.2,80	24
15	May/31	9	38.28	37.54	36.87(-0.03)	36.9(0.11)	37(0.08)	37.03	-1.4	-12	19(-1.9)	-50	[-2]	[8]	[8]	54	91	UR	0.2	SmallShort?	(0)	6	15	11	11	1,79	24

16	May/30	15	38.35	37.62	36.88(-0.08)	36.86(0.08)	36.97(0.03)	36.95	-1.6	-14	21(-3.9)	-50	[-6]	[0]	[-2]	37	108	DT	-0.1	OpenShort?	(-2)	2	-8	8	-5	0.4,77	31
17	May/30	14	38.35	37.62	36.91(-0.11)	36.83(0.11)	36.96(0.11)	36.99	-1.6	-14	25(-9.4)	-50	[-8]	[7]	[4]	33	159	UR	0.1	SmallShort	(-3)	8	0	16	11	0.4,73	31
18	May/30	13	38.35	37.62	36.95(-0.11)	36.79(0.08)	36.92(0.14)	36.99	-1.6	-14	34(-6.1)	-50	[-8]	[8]	[4]	22	158	UR	0.2	SmallShort	(-10)	10	-3	17	20	0.1,69	31
19	May/30	12	38.35	37.62	36.99(-0.11)	36.76(0.08)	36.87(0.22)	37.01	-1.5	-14	40(-5.3)	-50	[-8]	[13]	[12]	13	178	UR	0.4	SmallShort	(-8)	15	15	22	20	0.1,60	31
20	May/30	11	38.35	37.62	37.03(-0.13)	36.73(-0.08)	36.79(0.11)	36.93	-1.6	-14	45(-4)	-50	[-9]	[-0]	[8]	-14	129	UR	0.4	SmallShort	(-9)	8	6	17	20	-0.3,44	31

21	May/30	10	38.35	37.62	37.08(-0.11)	36.76(-0.05)	36.75(0.19)	36.9	-1.7	-14	49(-3.4)	-50	[-8]	[7]	[12]	-29	109	UR	0.3	SmallShort	(-8)	13	19	17	20	-0.4,31	31
22	May/30	9	38.35	37.62	37.12(-0.16)	36.78(-0.05)	36.68(0.08)	36.8	-1.8	-14	53(-2.4)	-50	[-11]	[-2]	[7]	-53	93	DP	0.3	OpenShort?	(-11)	6	11	9	20	-0.7,15	31
23	May/26	15	38.46	37.79	37.18(-0.13)	36.8(-0.05)	36.68(0)	36.74	-2	-16	55(-3)	-50	[-9]	[-9]	[9]	-65	12	DP	0.2	OpenShort?	(-11)	0	25	7	-3	-0.9,8	25
24	May/26	14	38.46	37.79	37.23(-0.19)	36.82(-0.08)	36.65(-0.08)	36.61	-2.2	-16	58(-0.2)	-50	[-13]	[-16]	[-5]	-80	4	DT	-0.1	HoldShort	(-11)	-6	-11	4	-20	-1.3,3	25
25	May/26	13	38.46	37.79	37.3(-0.16)	36.85(-0.16)	36.68(-0.22)	36.67	-2.1	-16	58(0)	-50	[-11]	[-28]	[4]	-80	-63	DP	-0	OpenShort	(-13)	-16	10	2	0	-1.3,3	25

26	May/26	12	38.46	37.79	37.36(-0.19)	36.91(-0.22)	36.76(-0.33)	36.62	-2.2	-16	58(1.5)	-50	[-13]	[-39]	[-1]	-87	-90	DT	-0.3	OpenShort	(-13)	-23	3	-1	-20	-1.5,1	25
27	May/26	11	38.46	37.79	37.43(-0.21)	36.99(-0.32)	36.88(-0.22)	36.6	-2.2	-16	57(2.4)	-50	[-15]	[-35]	[-10]	-93	-62	DT	-0.6	OpenShort	(-15)	-16	-28	-11	11	-1.7,0	25
28	May/26	10	38.46	37.79	37.51(-0.16)	37.11(-0.3)	36.96(-0.14)	36.75	-2	-16	55(3.1)	-50	[-11]	[-28]	[-1]	-85	-72	DT	-0.5	OpenShort	(-13)	-10	2	-4	-14	-1.7,8	25
29	May/26	9	38.46	37.79	37.57(-0.19)	37.22(-0.29)	37.01(-0.05)	36.74	-2	-16	51(3.2)	-50	[-13]	[-22]	[-27]	-83	-39	DT	-0.6	OpenShort?	(-13)	-4	-76	2	-20	-1.9,15	25
30	May/25	15	38.61	38.07	37.64(-0.11)	37.33(-0.19)	37.03(-0.05)	37.15	-1.6	-15	48(4.3)	-50	[-8]	[-17]	[5]	-61	-31	DP	0.3	OpenShort?	(-8)	-4	3	16	14	-1.2,19	23

31	May/25	14	38.61	38.07	37.68(-0.11)	37.4(-0.16)	37.05(-0.13)	37.13	-1.6	-15	44(1.5)	-50	[-8]	[-21]	[7]	-73	-72	DP	0.2	OpenShort	(-9)	-9	17	19	-19	-1.4,12	23
32	May/25	13	38.61	38.07	37.72(-0.13)	37.46(-0.24)	37.1(-0.43)	37.04	-1.7	-15	42(3.5)	-50	[-9]	[-45]	[7]	-90	-157	DP	-0.2	OpenShort	(-9)	-30	23	11	-20	-1.8,5	23
33	May/25	12	38.61	38.07	37.77(-0.13)	37.55(-0.24)	37.26(-0.48)	36.92	-1.9	-15	39(6.7)	-50	[-9]	[-49]	[-2]	-109	-220	BT	-1	OpenLong	(-9)	-34	3	12	-20	-2.4,1	23
34	May/25	11	38.61	38.07	37.82(-0.13)	37.64(-0.29)	37.44(-0.5)	36.9	-1.9	-15	32(10.3)	-50	[-9]	[-52]	[-32]	-130	-234	DT	-1.9	HoldShort	(-11)	-35	-67	-24	-20	-3.2,0	23
35	May/25	10	38.61	38.07	37.87(-0.08)	37.75(-0.19)	37.63(-0.34)	37.26	-1.5	-15	22(7.6)	-50	[-6]	[-36]	[-14]	-122	-166	DT	-1.9	HoldShort	(-6)	-24	-24	-14	-20	-3.1,6	23

36	May/25	9	38.61	38.07	37.9(-0.03)	37.82(-0.16)	37.76(-0.19)	37.39	-1.4	-15	14(3.9)	-50	[-2]	[-24]	[-36]	-144	-147	DT	-2.9	HoldShort?	(-3)	-13	-82	-26	-20	-4,6	23
37	May/24	15	38.82	38.3	37.9(0)	37.88(-0.05)	37.76(0)	37.84	-1.1	-13	10(-0.1)	-45	[0]	[-5]	[4]	-59	-20	DP	0.1	OpenShort?	(0)	0	9	2	8	-0.7,9	40
38	May/24	14	38.82	38.3	37.91(-0.03)	37.9(-0.08)	37.83(-0.03)	37.79	-1.1	-13	11(0.5)	-50	[-2]	[-9]	[-5]	-79	-7	DT	-0.4	HoldShort	(0)	-2	-9	-8	-5	-1.3,4	40
39	May/24	13	38.82	38.3	37.92(-0.03)	37.93(-0.05)	37.84(-0.05)	37.84	-1.1	-13	10(-0.1)	-50	[-2]	[-9]	[-1]	-67	-3	DT	0	OpenShort	(0)	-4	3	-11	-5	-0.9,6	40
40	May/24	12	38.82	38.3	37.93(-0.03)	37.95(-0.05)	37.86(-0.08)	37.82	-1.1	-13	10(-0.1)	-50	[-2]	[-11]	[-3]	-64	-20	DT	-0.4	OpenShort	(-2)	-6	-3	-10	-5	-1.2,16	40

41	May/24	11	38.82	38.3	37.94(-0.03)	37.95(0)	37.89(-0.11)	37.84	-1.1	-13	10(-0.5)	-50	[-2]	[-11]	[-7]	-55	-27	DT	-0.5	OpenShort	(-3)	-8	-6	-24	-18	-1.1,23	40
42	May/24	10	38.82	38.3	37.95(-0.05)	37.97(-0.05)	37.93(-0.11)	37.87	-1.1	-13	11(-0.8)	-50	[-4]	[-14]	[-2]	-34	3	DT	-0.6	OpenShort	(-2)	-8	9	-19	-16	-0.8,36	40
43	May/24	9	38.82	38.3	37.97(-0.05)	37.99(-0.03)	37.97(-0.11)	37.82	-1.1	-13	12(-2.7)	-50	[-4]	[-13]	[-16]	-35	-17	DT	-1.4	OpenShort?	(-3)	-8	-26	-26	-20	-1.4,50	40
44	May/23	15	38.96	38.48	37.99(-0.05)	38(0.03)	38.01(-0.05)	37.96	-1	-12	14(-0.6)	-50	[-4]	[-6]	[-0]	17	28	DT	-0.4	OpenShort?	(-3)	-4	2	-7	0	-0.2,72	41
45	May/23	14	38.96	38.48	38.01(0.03)	37.99(0.03)	38.03(-0.03)	37.95	-1	-12	15(-1.3)	-50	[2]	[-3]	[-7]	22	-58	DR	-0.6	OpenShort	(-3)	-2	-18	1	-11	-0.4,82	41

46	May/23	13	38.96	38.48	38(0.05)	37.98(0.08)	38.04(0.05)	38.05	-0.9	-12	16(-2.2)	-30	[4]	[5]	[-1]	43	-28	CR	0.1	HoldShort	(3)	4	-6	10	-5	0.3,85	41
47	May/23	12	38.96	38.48	37.98(0.05)	37.95(0.08)	38.02(0.05)	38.08	-0.9	-12	18(-0.8)	-20	[4]	[5]	[5]	37	-8	RG	0.3	Wait	(6)	4	8	11	5	0.6,72	41
48	May/23	11	38.96	38.48	37.96(0.03)	37.92(0.03)	38(0.05)	38.04	-0.9	-12	19(-0.6)	-30	[2]	[3]	[3]	19	3	RG	0.2	Wait	(2)	4	0	6	18	0.4,59	41
49	May/23	10	38.96	38.48	37.95(0.05)	37.91(0.03)	37.98(0.11)	38.04	-0.9	-12	20(0.1)	-20	[4]	[7]	[5]	12	-3	RG	0.3	Wait	(3)	8	8	4	16	0.5,49	41
50	May/23	9	38.96	38.48	37.95(0)	37.9(-0.05)	37.94(0.05)	38	-1	-12	20(0)	-40	[0]	[-1]	[5]	3	33	DP	0.3	OpenShort?	(2)	4	9	1	20	0.4,43	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI