|
|
| ^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 2, 2023 |
|
APA Trading Signals: Hourly Price Forecast and Prediction(APA Corporation)
One month low (close): $31.6600 One month high (close): $34.3950
APA Daily Change: 4.94% Daily StdDev 2.99% APA EMA_5_Trend: 0.25% 10Minute StdDev: $0.9399
Latest Price : $33.67(4.94%) | Tue. Jun 6, 2023($0.4) Mon. Jun 5, 2023($0.3) Fri. Jun 2, 2023($0.7) Thu. Jun 1, 2023($0.4) Wed. May 31, 2023($0.5) Tue. May 30, 2023($0.6) Fri. May 26, 2023($0.2) Thu. May 25, 2023($0.5)
| APA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1
| | Fri. Jun. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/2 | 9 | 32.97 | 33.13 | 31.85(0.03) | 32.07(0.44) | 32.38(0.4) | 32.83 | -0.2 | | 3 | 71(2.5) | 45 | [1] | [22] | [30] | 95 | 382 | UT | 0.9 | OpenLong? | | (2) | 13 | 69 | 11 | 20 | 2,95 | 55 | Sample size 50 Avg positive next hour return: 0.46%(60%) Avg negative next hour return: -0.42%(40%)
Daily Trend: %
Up Forces: 32.97(daily_ema_20 0.43%) 33.13(daily_ema_10 0.91%)
Down Forces:
Support Levels: 32.07(hourly_sma_10 -2.31%) 31.85(hourly_sma_20 -2.99%)
Resistance Levels:
|
| | | 2 | Jun/1 | 15 | 32.9 | 33.03 | 31.84(-0.09) | 31.93(0.28) | 32.25(0.25) | 32.16 | -1.1 | | -1 | 68(-4.5) | -35 | [-3] | [11] | [-6] | 63 | 254 | RG | -0.2 | Wait? | | (-2) | 8 | -20 | 8 | -6 | 0.7,95 | 45 | | 3 | Jun/1 | 14 | 32.9 | 33.03 | 31.87(-0.16) | 31.84(0.38) | 32.17(0.37) | 32.35 | -0.8 | | -1 | 73(-14) | -35 | [-6] | [17] | [7] | 74 | 413 | UR | 0.4 | SmallShort | | (-1) | 13 | 5 | 20 | 20 | 1,99 | 45 | | 4 | Jun/1 | 13 | 32.9 | 33.03 | 31.92(-0.16) | 31.72(0.38) | 32.05(0.41) | 32.3 | -0.9 | | -1 | 87(-11.2) | -35 | [-6] | [18] | [8] | 62 | 392 | UR | 0.4 | SmallShort | | (-6) | 14 | -2 | 26 | 20 | 0.7,94 | 45 | | 5 | Jun/1 | 12 | 32.9 | 33.03 | 31.97(-0.16) | 31.6(0.41) | 31.92(0.5) | 32.32 | -0.9 | | -1 | 98(-8.4) | -0 | [-6] | [22] | [18] | 40 | 406 | UR | 0.6 | SmallShort | | (-5) | 17 | 24 | 22 | 20 | 0.5,77 | 45 | | | | |
| 6 | Jun/1 | 11 | 32.9 | 33.03 | 32.02(-0.16) | 31.47(0.03) | 31.76(0.47) | 32.09 | -1.2 | | -1 | 106(-6.5) | 15 | [-6] | [14] | [24] | 14 | 307 | UR | 0.5 | SmallShort | | (-7) | 16 | 32 | 19 | 20 | 0.1,61 | 45 | | 7 | Jun/1 | 10 | 32.9 | 33.03 | 32.07(-0.22) | 31.46(-0.1) | 31.61(0.19) | 31.78 | -1.7 | | -1 | 113(-2.9) | -20 | [-8] | [2] | [7] | -15 | 185 | UR | 0.2 | SmallShort | | (-7) | 7 | -2 | 14 | 20 | -0.4,45 | 45 | | 8 | Jun/1 | 9 | 32.9 | 33.03 | 32.14(-0.22) | 31.46(0) | 31.55(0.54) | 31.8 | -1.6 | | -1 | 116(-6.2) | 5 | [-8] | [16] | [16] | -27 | 255 | UR | 0.3 | SmallShort? | | (-6) | 19 | 20 | 14 | 20 | -0.4,33 | 45 | | 9 | May/31 | 15 | 33.01 | 33.09 | 32.21(-0.28) | 31.49(-0.22) | 31.38(0.29) | 31.61 | -2 | | -2 | 122(2.9) | -20 | [-10] | [3] | [10] | -42 | 175 | UR | 0.3 | SmallShort? | | (-9) | 10 | 7 | 12 | 20 | -0.7,26 | 45 | | 10 | May/31 | 14 | 33.01 | 33.09 | 32.3(-0.28) | 31.56(-0.25) | 31.29(0.35) | 31.54 | -2.1 | | -2 | 119(-1.2) | -15 | [-10] | [5] | [11] | -56 | 137 | UR | 0.3 | SmallShort | | (-10) | 12 | 15 | 12 | 20 | -0.9,17 | 45 | | | | |
| 11 | May/31 | 13 | 33.01 | 33.09 | 32.39(-0.28) | 31.64(-0.35) | 31.18(-0.42) | 31.4 | -2.3 | | -2 | 120(1.3) | -45 | [-10] | [-23] | [8] | -69 | -129 | DP | 0.3 | OpenShort | | (-10) | -14 | 15 | 9 | 16 | -1.2,11 | 45 | | 12 | May/31 | 12 | 33.01 | 33.09 | 32.48(-0.34) | 31.75(-0.44) | 31.31(-0.41) | 31.26 | -2.5 | | -2 | 119(3.8) | -50 | [-12] | [-25] | [6] | -78 | -138 | DP | -0.1 | OpenShort | | (-11) | -14 | 14 | 13 | -6 | -1.4,7 | 45 | | 13 | May/31 | 11 | 33.01 | 33.09 | 32.59(-0.31) | 31.89(-0.69) | 31.44(-0.51) | 31.13 | -2.6 | | -2 | 115(9.2) | -50 | [-11] | [-32] | [-2] | -91 | -263 | DT | -0.4 | OpenShort | | (-12) | -17 | 0 | -2 | -19 | -1.8,4 | 45 | | 14 | May/31 | 10 | 33.01 | 33.09 | 32.69(-0.34) | 32.11(-0.71) | 31.6(-0.78) | 31.13 | -2.6 | | -2 | 106(13.8) | -50 | [-12] | [-42] | [-1] | -97 | -332 | DT | -0.6 | OpenShort | | (-11) | -26 | 14 | 3 | -20 | -2.1,6 | 45 | | 15 | May/31 | 9 | 33.01 | 33.09 | 32.8(-0.3) | 32.34(-0.68) | 31.85(-0.75) | 31 | -2.8 | | -2 | 92(17.6) | -50 | [-10] | [-40] | [-48] | -116 | -435 | DT | -1.3 | HoldShort? | | (-11) | -25 | -109 | -3 | -20 | -2.8,4 | 45 | | | | |
| 16 | May/30 | 15 | 33.14 | 33.12 | 32.9(-0.18) | 32.56(-0.34) | 32.09(-0.31) | 32.05 | -1.5 | | -4 | 74(4.4) | -45 | [-6] | [-19] | [3] | -86 | -154 | DP | -0.1 | OpenShort? | | (-6) | -11 | 18 | 3 | -20 | -1.6,4 | 45 | | 17 | May/30 | 14 | 33.14 | 33.12 | 32.96(-0.36) | 32.67(-0.37) | 32.19(-0.46) | 31.88 | -1.8 | | -4 | 70(-0.8) | -50 | [-12] | [-26] | [-10] | -105 | -82 | DT | -0.6 | CloseShort | | (-7) | -16 | -4 | -2 | -20 | -2.2,0 | 45 | | 18 | May/30 | 13 | 33.14 | 33.12 | 33.08(-0.36) | 32.79(-0.43) | 32.34(-0.89) | 31.92 | -1.7 | | -4 | 71(1.3) | -50 | [-12] | [-42] | [-20] | -108 | -211 | DT | -0.8 | HoldShort | | (-13) | -30 | -38 | -8 | -20 | -2.3,0 | 45 | | 19 | May/30 | 12 | 33.14 | 33.12 | 33.2(-0.3) | 32.93(-0.33) | 32.63(-0.64) | 32.29 | -1.2 | | -4 | 70(-0.8) | -50 | [-10] | [-31] | [-7] | -95 | -128 | DT | -0.7 | HoldShort | | (-10) | -22 | -2 | -7 | -20 | -1.8,0 | 45 | | 20 | May/30 | 11 | 33.14 | 33.12 | 33.3(-0.33) | 33.04(-0.3) | 32.84(-0.64) | 32.31 | -1.2 | | -4 | 70(0.1) | -50 | [-11] | [-31] | [-21] | -100 | -128 | DT | -1.1 | CloseShort | | (-10) | -22 | -27 | -29 | -20 | -2,0 | 45 | | | | |
| 21 | May/30 | 10 | 33.14 | 33.12 | 33.41(-0.27) | 33.14(-0.24) | 33.05(-0.36) | 32.58 | -0.8 | | -4 | 70(-1.1) | -50 | [-9] | [-20] | [-9] | -83 | -66 | DT | -0.9 | HoldShort | | (-10) | -12 | -1 | -14 | -20 | -1.7,10 | 45 | | 22 | May/30 | 9 | 33.14 | 33.12 | 33.5(-0.21) | 33.22(-0.21) | 33.17(-0.18) | 32.59 | -0.8 | | -4 | 71(3.2) | -50 | [-7] | [-13] | [-33] | -75 | -101 | DT | -1.1 | OpenShort? | | (-10) | -6 | -79 | -6 | -20 | -1.8,20 | 45 | | 23 | May/26 | 15 | 33.36 | 33.2 | 33.57(-0.12) | 33.29(0.06) | 33.23(0.03) | 33.39 | 0 | | -4 | 68(29) | -15 | [-4] | [1] | [5] | -14 | 80 | UR | 0.3 | SmallShort? | | (-3) | 1 | 4 | 17 | 6 | -0.4,46 | 52 | | 24 | May/26 | 14 | 33.36 | 33.2 | 33.61(-0.09) | 33.27(0.06) | 33.22(-0.06) | 33.35 | -0 | | -4 | 39(-0.1) | -20 | [-3] | [-2] | [3] | -42 | -2 | DP | 0.3 | OpenShort | | (-5) | -2 | 7 | 11 | -9 | -0.5,21 | 52 | | 25 | May/26 | 13 | 33.36 | 33.2 | 33.64(-0.12) | 33.25(0.03) | 33.22(0) | 33.28 | -0.1 | | -4 | 39(-0.5) | -20 | [-4] | [-1] | [4] | -57 | 14 | DP | 0.1 | OpenShort | | (-3) | 0 | 11 | 0 | 0 | -0.7,11 | 52 | | | | |
| 26 | May/26 | 12 | 33.36 | 33.2 | 33.68(-0.21) | 33.24(-0.06) | 33.24(-0.12) | 33.17 | -0.1 | | -4 | 40(-0.5) | -40 | [-7] | [-7] | [5] | -65 | 34 | DP | -0.1 | OpenShort | | (-5) | -4 | 18 | -3 | -3 | -1,10 | 52 | | 27 | May/26 | 11 | 33.36 | 33.2 | 33.75(-0.24) | 33.26(-0.36) | 33.28(-0.24) | 32.99 | -0.3 | | -4 | 40(0.3) | -50 | [-8] | [-17] | [-9] | -74 | -43 | DT | -0.6 | OpenShort | | (-8) | -8 | -34 | -4 | 20 | -1.5,14 | 52 | | 28 | May/26 | 10 | 33.36 | 33.2 | 33.83(-0.18) | 33.38(-0.3) | 33.36(0.06) | 33.33 | -0 | | -4 | 40(-0.5) | -40 | [-6] | [-5] | [0] | -57 | 49 | DT | -0.1 | OpenShort | | (-6) | 2 | -11 | 4 | 20 | -1,18 | 52 | | 29 | May/26 | 9 | 33.36 | 33.2 | 33.89(-0.12) | 33.48(-0.24) | 33.34(0.24) | 33.44 | 0.1 | | -4 | 40(-0.1) | -10 | [-4] | [3] | [9] | -55 | 57 | UR | 0.2 | SmallShort? | | (-6) | 8 | 15 | 5 | 20 | -0.9,18 | 52 | | 30 | May/25 | 15 | 33.52 | 33.15 | 33.93(-0.06) | 33.56(-0.36) | 33.34(0) | 33.29 | -0.2 | | -4 | 41(3.8) | -25 | [-2] | [-7] | [2] | -63 | -130 | DP | 0.1 | OpenShort? | | (-5) | 0 | -3 | 10 | 15 | -1.2,17 | 51 | | | | |
| 31 | May/25 | 14 | 33.52 | 33.15 | 33.95(-0.06) | 33.68(-0.3) | 33.26(0.06) | 33.32 | -0.1 | | -4 | 37(1.1) | -25 | [-2] | [-4] | [-1] | -69 | -114 | DT | 0.1 | OpenShort | | (-2) | 2 | -8 | 12 | 0 | -1.3,14 | 51 | | 32 | May/25 | 13 | 33.52 | 33.15 | 33.97(-0.09) | 33.78(-0.21) | 33.24(-0.48) | 33.4 | -0.1 | | -4 | 36(1) | -35 | [-3] | [-21] | [5] | -71 | -203 | DP | 0.3 | OpenShort | | (-2) | -16 | 22 | 5 | -20 | -1.2,9 | 51 | | 33 | May/25 | 12 | 33.52 | 33.15 | 34(-0.12) | 33.85(-0.29) | 33.4(-0.68) | 33.18 | -0.3 | | -4 | 35(3.7) | -50 | [-4] | [-29] | [-6] | -93 | -291 | DT | -0.5 | OpenShort | | (-4) | -23 | 7 | -8 | -20 | -1.8,2 | 51 | | 34 | May/25 | 11 | 33.52 | 33.15 | 34.04(-0.12) | 33.95(-0.24) | 33.63(-0.65) | 33.11 | -0.3 | | -4 | 31(3.6) | -50 | [-4] | [-27] | [-21] | -105 | -312 | DT | -1.3 | HoldShort | | (-5) | -22 | -13 | -45 | -20 | -2.2,0 | 51 | | 35 | May/25 | 10 | 33.52 | 33.15 | 34.08(-0.03) | 34.03(-0.26) | 33.85(-0.7) | 33.24 | -0.2 | | -4 | 27(2.4) | -50 | [-1] | [-28] | [-16] | -86 | -398 | DT | -1.7 | OpenShort | | (-3) | -24 | -2 | -42 | -20 | -2.3,22 | 51 | | | | |
| 36 | May/25 | 9 | 33.52 | 33.15 | 34.09(-0.06) | 34.12(-0.35) | 34.09(-0.7) | 33.26 | -0.2 | | -4 | 25(2.5) | -50 | [-2] | [-30] | [-47] | -68 | -358 | DT | -2.5 | OpenShort? | | (-2) | -24 | -96 | -40 | -20 | -2.5,45 | 51 | | 37 | May/24 | 15 | 33.63 | 33.11 | 34.11(0.15) | 34.24(-0.09) | 34.33(0.09) | 34.25 | 0.4 | | -3 | 22(-2.1) | 15 | [5] | [4] | [-1] | 30 | -93 | CR | -0.3 | HoldShort? | | (4) | 3 | -1 | -9 | 9 | 0.5,67 | 67 | | 38 | May/24 | 14 | 33.63 | 33.11 | 34.06(0.12) | 34.27(-0.06) | 34.3(0.09) | 34.26 | 0.5 | | -3 | 25(-2.2) | 10 | [4] | [4] | [1] | 40 | -43 | RG | -0.1 | Wait | | (5) | 3 | -1 | -4 | 20 | 0.6,75 | 67 | | 39 | May/24 | 13 | 33.63 | 33.11 | 34.02(0.15) | 34.29(-0.03) | 34.27(0.15) | 34.27 | 0.5 | | -3 | 27(-2.2) | -0 | [5] | [7] | [-4] | 51 | -45 | CR | 0 | HoldShort | | (4) | 5 | -16 | 10 | 0 | 0.7,83 | 67 | | 40 | May/24 | 12 | 33.63 | 33.11 | 33.97(0.12) | 34.3(0.2) | 34.22(0.18) | 34.44 | 0.6 | | -3 | 29(0.6) | 5 | [4] | [12] | [-1] | 58 | 62 | CR | 0.6 | HoldShort | | (7) | 6 | -1 | 10 | -20 | 1.2,78 | 67 | | | | |
| 41 | May/24 | 11 | 33.63 | 33.11 | 33.93(0.15) | 34.23(0.23) | 34.16(0.06) | 34.45 | 0.6 | | -3 | 28(0.8) | 30 | [5] | [8] | [14] | 53 | 11 | UT | 0.7 | OpenLong | | (4) | 2 | 36 | 7 | 6 | 1.3,70 | 67 | | 42 | May/24 | 10 | 33.63 | 33.11 | 33.88(0.09) | 34.15(-0.03) | 34.14(-0.38) | 34.08 | 0.3 | | -3 | 28(-1.3) | -15 | [3] | [-11] | [-5] | 20 | -127 | DR | -0.2 | OpenShort | | (3) | -13 | -4 | -13 | -15 | 0.5,57 | 67 | | 43 | May/24 | 9 | 33.63 | 33.11 | 33.85(0.12) | 34.16(0.09) | 34.27(-0.15) | 34.12 | 0.4 | | -3 | 29(-0.2) | -5 | [4] | [-1] | [0] | 29 | -83 | RG | -0.4 | Wait? | | (4) | -5 | 14 | -19 | -12 | 0.7,61 | 67 | | 44 | May/23 | 15 | 33.66 | 32.94 | 33.81(0.12) | 34.13(0.03) | 34.32(-0.2) | 33.98 | 0.2 | | -6 | 29(0.6) | -35 | [4] | [-5] | [-13] | 31 | -125 | DR | -0.8 | OpenShort? | | (3) | -7 | -17 | -21 | -20 | 0.4,71 | 47 | | 45 | May/23 | 14 | 33.66 | 32.94 | 33.77(0.27) | 34.12(0.18) | 34.39(0.23) | 34.15 | 0.3 | | -6 | 28(-5.4) | -5 | [9] | [13] | [-13] | 59 | -108 | CR | -0.6 | HoldShort | | (5) | 8 | -26 | -8 | -20 | 0.9,86 | 47 | | | | |
| 46 | May/23 | 13 | 33.66 | 32.94 | 33.68(0.33) | 34.06(0.24) | 34.31(0.44) | 34.42 | 0.5 | | -6 | 34(-4.7) | 30 | [11] | [22] | [-0] | 85 | -4 | UT | 0.2 | HoldLong | | (11) | 15 | -10 | 4 | 20 | 1.5,97 | 47 | | 47 | May/23 | 12 | 33.66 | 32.94 | 33.57(0.36) | 33.98(0.35) | 34.16(0.32) | 34.52 | 0.6 | | -6 | 39(-1.9) | 25 | [12] | [20] | [5] | 93 | -7 | UT | 0.6 | HoldLong | | (12) | 11 | -1 | 14 | 20 | 1.7,100 | 47 | | 48 | May/23 | 11 | 33.66 | 32.94 | 33.45(0.33) | 33.86(0.36) | 34.05(0.32) | 34.53 | 0.6 | | -6 | 40(0) | 45 | [11] | [20] | [17] | 84 | 66 | UT | 0.8 | HoldLong | | (12) | 11 | 21 | 28 | 20 | 1.8,89 | 47 | | 49 | May/23 | 10 | 33.66 | 32.94 | 33.34(0.3) | 33.74(0.33) | 33.94(0.33) | 34.31 | 0.4 | | -6 | 40(1.3) | 45 | [10] | [20] | [27] | 72 | 69 | UT | 0.6 | OpenLong | | (11) | 11 | 57 | 24 | 20 | 1.6,82 | 47 | | 50 | May/23 | 9 | 33.66 | 32.94 | 33.24(0.15) | 33.74(0) | 33.94(0) | 33.73 | 0 | | -6 | 39(-1.3) | -10 | [5] | [2] | [4] | 51 | -4 | RG | -0.2 | Wait? | | (7) | 0 | 4 | 17 | 3 | 0.8,81 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|