GSK Trading Signals: Hourly Price Prediction

^ GSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 1, 2023

GSK Trading Signals: Hourly Price Forecast and Prediction

(GlaxoSmithKline plc )

One month low (close): $33.6000 One month high (close): $36.9800

GSK Daily Change: 0.6% Daily StdDev 1.13% GSK EMA_5_Trend: -0.53% 10Minute StdDev: $0.207

Latest Price : $33.8(0.6%)

Mon. Jun 5, 2023($0.1) Fri. Jun 2, 2023($0.2) Thu. Jun 1, 2023($0.1) Wed. May 31, 2023($0.2) Tue. May 30, 2023($0.2) Fri. May 26, 2023($0.1) Thu. May 25, 2023($0.4) Wed. May 24, 2023($0.3)

GSK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.27%(44%) Avg negative next hour return: -0.29%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 1, 2023
1	Jun/1	15	35.51	34.55	33.7(-0.06)	33.66(0.12)	33.78(0.15)	33.81	-1.5	-27	17(-2.9)	-50	[-5]	[12]	[6]	55	127	UR	0.2	SmallShort?	(-3)	13	8	15	12	0.6,90	26
Daily Trend: % Up Forces: Down Forces: 33.7(hourly_sma_20 -0.33%) Support Levels: 33.66(weak_hourly_sma_10 -0.44%) Resistance Levels: 34.55(daily_ema_10 2.19%) 35.51(daily_ema_20 5.03%)

2	Jun/1	14	35.51	34.55	33.72(-0.09)	33.62(0.09)	33.73(0.24)	33.78	-1.5	-27	20(-2.6)	-50	[-8]	[18]	[5]	41	170	UR	0.2	SmallShort	(-8)	21	3	23	9	0.3,83	26
3	Jun/1	13	35.51	34.55	33.75(-0.06)	33.59(0.09)	33.65(0.06)	33.77	-1.6	-27	23(-2)	-50	[-5]	[2]	[3]	29	85	UR	0.5	SmallShort	(-5)	5	-11	29	20	0.1,76	26
4	Jun/1	12	35.51	34.55	33.77(-0.06)	33.56(0.09)	33.63(0.15)	33.81	-1.5	-27	25(-1.6)	-45	[-5]	[10]	[14]	11	107	UR	0.7	SmallShort	(-8)	13	19	28	20	0.1,58	26
5	Jun/1	11	35.51	34.55	33.79(-0.09)	33.53(-0.03)	33.58(0.15)	33.74	-1.6	-27	26(-1.9)	-50	[-8]	[4]	[24]	-28	118	UR	0.5	SmallShort	(-5)	13	56	10	20	-0.2,27	26

6	Jun/1	10	35.51	34.55	33.82(-0.12)	33.54(-0.09)	33.53(0.06)	33.53	-1.8	-27	28(-1.3)	-50	[-11]	[-7]	[12]	-58	45	DP	0	OpenShort	(-11)	5	32	5	9	-0.9,15	26
7	Jun/1	9	35.51	34.55	33.86(-0.15)	33.57(-0.15)	33.51(-0.06)	33.41	-1.9	-27	29(-0.6)	-50	[-13]	[-21]	[-20]	-73	6	DT	-0.3	OpenShort?	(-13)	-5	-60	4	-12	-1.4,12	26
8	May/31	15	35.66	34.78	33.91(-0.12)	33.62(-0.06)	33.53(0.09)	33.64	-1.9	-24	30(-1.8)	-50	[-11]	[-4]	[9]	-57	62	DP	0.3	OpenShort?	(-13)	8	16	12	20	-0.8,13	22
9	May/31	14	35.66	34.78	33.95(-0.06)	33.64(-0.12)	33.5(0.03)	33.58	-1.9	-24	32(0.9)	-50	[-5]	[-10]	[10]	-72	-43	DP	0.2	OpenShort	(-11)	3	24	9	6	-1.1,6	22
10	May/31	13	35.66	34.78	33.97(-0.09)	33.68(-0.18)	33.49(-0.21)	33.49	-2	-24	31(1.7)	-50	[-8]	[-35]	[3]	-84	-104	DP	0	OpenShort	(-8)	-18	5	6	-3	-1.4,1	22

11	May/31	12	35.66	34.78	34(-0.09)	33.74(-0.24)	33.56(-0.21)	33.47	-2	-24	29(2.4)	-50	[-8]	[-37]	[0]	-93	-124	DT	-0.3	OpenShort	(-8)	-18	0	5	-6	-1.7,0	22
12	May/31	11	35.66	34.78	34.03(-0.09)	33.82(-0.24)	33.63(-0.21)	33.47	-2	-24	27(2.7)	-50	[-8]	[-37]	[-5]	-98	-124	DT	-0.6	OpenShort	(-8)	-18	-8	-4	-20	-1.9,0	22
13	May/31	10	35.66	34.78	34.06(-0.09)	33.9(-0.21)	33.7(-0.24)	33.5	-2	-24	24(2.9)	-50	[-8]	[-39]	[-5]	-103	-131	DT	-0.8	HoldShort	(-8)	-21	-8	-3	-20	-2.2,2	22
14	May/31	9	35.66	34.78	34.09(-0.09)	33.97(-0.21)	33.78(-0.24)	33.53	-2	-24	21(3.7)	-50	[-8]	[-39]	[-32]	-108	-131	DT	-1.1	HoldShort?	(-8)	-21	-81	-5	-20	-2.4,2	22
15	May/30	15	35.81	35.06	34.12(-0.06)	34.04(-0.15)	33.86(-0.21)	33.84	-2	-22	18(-0.9)	-50	[-5]	[-32]	[1]	-86	-73	DP	-0.1	OpenShort?	(-5)	-18	8	-4	-15	-1.5,2	25

16	May/30	14	35.81	35.06	34.14(-0.15)	34.09(-0.18)	33.93(-0.24)	33.81	-2.1	-22	18(-3.3)	-50	[-13]	[-38]	[-5]	-95	-12	DT	-0.7	HoldShort	(-5)	-21	-5	-13	-18	-1.8,0	25
17	May/30	13	35.81	35.06	34.19(-0.15)	34.15(-0.18)	34.01(-0.26)	33.83	-2	-22	22(-2.1)	-50	[-13]	[-40]	[-13]	-93	-26	DT	-0.9	HoldShort	(-13)	-23	-21	-21	-20	-1.7,0	25
18	May/30	12	35.81	35.06	34.24(-0.12)	34.21(-0.15)	34.1(-0.18)	33.91	-2	-22	24(-1.9)	-50	[-10]	[-31]	[-6]	-74	-27	DT	-0.8	OpenShort	(-13)	-16	-3	-18	-20	-1.4,11	25
19	May/30	11	35.81	35.06	34.28(-0.15)	34.26(-0.03)	34.16(-0.2)	33.92	-1.9	-22	26(-1)	-50	[-13]	[-28]	[-26]	-57	-12	DT	-1	OpenShort	(-11)	-17	-59	-12	-20	-1.4,28	25
20	May/30	10	35.81	35.06	34.33(-0.09)	34.27(0.03)	34.23(-0.09)	34.15	-1.7	-22	27(-1.6)	-50	[-8]	[-15]	[-10]	-29	17	DT	-0.3	OpenShort	(-11)	-8	-23	1	-20	-0.7,39	25

21	May/30	9	35.81	35.06	34.36(-0.09)	34.26(0.06)	34.26(-0.06)	34.24	-1.6	-22	28(-2.1)	-50	[-8]	[-11]	[-2]	-21	44	DT	-0.1	OpenShort?	(-8)	-5	-5	2	-9	-0.4,39	25
22	May/26	15	35.94	35.35	34.39(-0.09)	34.24(0.09)	34.28(-0.12)	34.26	-2	-17	30(-7.3)	-50	[-8]	[-13]	[-0]	-21	19	DT	-0.1	OpenShort?	(-8)	-10	5	-0	-20	-0.4,39	25
23	May/26	14	35.94	35.35	34.42(-0.17)	34.21(0.03)	34.32(-0.09)	34.24	-2	-17	38(-8)	-50	[-15]	[-15]	[-1]	-33	96	DT	-0.3	OpenShort	(-8)	-8	0	-5	3	-0.6,32	25
24	May/26	13	35.94	35.35	34.48(-0.17)	34.21(0)	34.35(0.09)	34.24	-2	-17	46(-6)	-50	[-15]	[-1]	[-5]	-27	121	DT	-0.3	OpenShort	(-18)	8	-15	-0	0	-0.6,38	25
25	May/26	12	35.94	35.35	34.54(-0.2)	34.21(0)	34.32(0.15)	34.3	-2	-17	52(-5.5)	-50	[-18]	[4]	[-4]	-20	165	RG	-0	Wait	(-15)	13	-20	10	17	-0.6,45	25

26	May/26	11	35.94	35.35	34.61(-0.14)	34.2(-0.12)	34.27(0.23)	34.38	-1.9	-17	57(-4.8)	-50	[-12]	[7]	[2]	-17	127	UR	0.2	SmallShort	(-15)	20	-20	20	20	-0.5,46	25
27	May/26	10	35.94	35.35	34.66(-0.17)	34.24(-0.09)	34.19(0.26)	34.46	-1.8	-17	62(-3.5)	-50	[-15]	[10]	[16]	-26	173	UR	0.5	SmallShort	(-15)	23	26	19	20	-0.4,34	25
28	May/26	9	35.94	35.35	34.72(-0.14)	34.27(-0.12)	34.1(0.12)	34.36	-1.9	-17	66(-1.7)	-45	[-12]	[-3]	[31]	-51	68	DP	0.5	OpenShort?	(-15)	11	73	14	20	-0.7,17	25
29	May/25	15	36.04	35.58	34.77(-0.2)	34.31(-0.23)	34.06(-0.09)	34.08	-2.7	-15	67(-8.1)	-50	[-18]	[-27]	[2]	-76	-25	DP	0	OpenShort?	(-18)	-8	5	7	-6	-1.2,4	22
30	May/25	14	36.04	35.58	34.84(-0.17)	34.39(-0.2)	34.09(-0.09)	34.06	-2.7	-15	75(2.6)	-50	[-15]	[-25]	[3]	-84	-74	DP	-0.1	OpenShort	(-18)	-8	13	5	-20	-1.4,1	22

31	May/25	13	36.04	35.58	34.9(-0.2)	34.46(-0.23)	34.12(-0.47)	34.01	-2.8	-15	73(4.5)	-50	[-17]	[-60]	[-2]	-93	-179	DT	-0.2	OpenShort	(-18)	-41	3	4	-20	-1.7,0	22
32	May/25	12	36.04	35.58	34.97(-0.2)	34.54(-0.29)	34.28(-0.46)	34	-2.8	-15	68(6.7)	-50	[-17]	[-62]	[-15]	-98	-196	DT	-0.6	OpenShort	(-18)	-40	-39	6	-20	-1.9,0	22
33	May/25	11	36.04	35.58	35.04(-0.17)	34.64(-0.35)	34.44(-0.35)	34.15	-2.6	-15	62(5.1)	-50	[-15]	[-54]	[-7]	-100	-169	DT	-0.6	HoldShort	(-15)	-30	-13	-4	-20	-2,0	22
34	May/25	10	36.04	35.58	35.1(-0.17)	34.76(-0.4)	34.56(-0.4)	34.2	-2.5	-15	56(8.4)	-50	[-15]	[-61]	[-8]	-105	-191	DT	-0.9	HoldShort	(-18)	-35	-13	-6	-20	-2.2,0	22
35	May/25	9	36.04	35.58	35.16(-0.14)	34.9(-0.34)	34.7(-0.26)	34.25	-2.5	-15	48(7.7)	-50	[-12]	[-45]	[-51]	-115	-185	DT	-1.3	HoldShort?	(-15)	-23	-135	-8	-20	-2.6,0	22

36	May/24	15	36.14	35.81	35.21(-0.11)	35.02(-0.2)	34.79(-0.06)	34.78	-2.3	-11	40(-7.8)	-50	[-10]	[-20]	[-1]	-87	-26	DT	-0	HoldShort?	(-8)	-5	-3	4	-9	-1.5,1	30
37	May/24	14	36.14	35.81	35.25(-0.11)	35.09(-0.23)	34.81(-0.09)	34.79	-2.3	-11	48(2.3)	-50	[-10]	[-24]	[-2]	-88	-44	DT	-0.1	OpenShort	(-10)	-8	-8	8	-3	-1.6,2	30
38	May/24	13	36.14	35.81	35.29(-0.11)	35.17(-0.17)	34.84(-0.34)	34.82	-2.2	-11	46(2.6)	-50	[-10]	[-44]	[-1]	-91	-105	DT	-0.1	OpenShort	(-10)	-30	3	5	-20	-1.7,2	30
39	May/24	12	36.14	35.81	35.33(-0.11)	35.23(-0.17)	34.96(-0.37)	34.81	-2.3	-11	43(4.4)	-50	[-10]	[-46]	[-1]	-99	-133	DT	-0.6	OpenShort	(-10)	-33	5	5	-20	-2,1	30
40	May/24	11	36.14	35.81	35.37(-0.08)	35.29(-0.14)	35.09(-0.43)	34.79	-2.3	-11	39(6.8)	-50	[-7]	[-50]	[-18]	-113	-187	DT	-1.3	HoldShort	(-10)	-38	-20	-37	-20	-2.5,0	30

41	May/24	10	36.14	35.81	35.4(-0.08)	35.34(-0.14)	35.24(-0.4)	34.87	-2.2	-11	32(8)	-50	[-7]	[-47]	[-15]	-107	-170	DT	-2	HoldShort	(-7)	-35	-10	-43	-20	-2.8,13	30
42	May/24	9	36.14	35.81	35.43(-0.08)	35.39(-0.14)	35.38(-0.31)	34.91	-2.1	-11	24(10.6)	-50	[-7]	[-39]	[-60]	-114	-148	DT	-3.3	HoldShort?	(-7)	-27	-133	-54	-20	-3.7,29	30
43	May/23	15	36.22	36	35.46(0.03)	35.44(0.03)	35.38(0)	35.44	-1.5	-8	13(-3.4)	-30	[3]	[-1]	[-3]	-2	-39	DR	-0.6	OpenShort?	(0)	0	-3	-15	3	-0.3,56	33
44	May/23	14	36.22	36	35.45(0.03)	35.44(0)	35.49(0.03)	35.45	-1.5	-8	17(-4.4)	-35	[3]	[1]	[-6]	21	-23	CR	-0.5	HoldShort	(3)	3	-20	2	0	0,71	33
45	May/23	13	36.22	36	35.44(0.06)	35.43(0.06)	35.48(0.08)	35.53	-1.4	-8	21(-3.3)	-5	[5]	[8]	[1]	49	-10	RG	0.5	Wait	(5)	7	-7	17	6	0.8,79	33

46	May/23	12	36.22	36	35.42(0.08)	35.43(0)	35.45(0.14)	35.56	-1.3	-8	25(-1.5)	15	[7]	[12]	[10]	42	-5	UT	0.9	OpenLong	(5)	12	15	17	20	1.1,64	33
47	May/23	11	36.22	36	35.39(0.03)	35.41(-0.03)	35.4(0.06)	35.5	-1.4	-8	26(-1.5)	-20	[3]	[2]	[9]	15	14	RG	0.8	SmallShort	(5)	5	18	9	14	0.8,45	33
48	May/23	10	36.22	36	35.38(0.03)	35.42(-0.03)	35.38(0.03)	35.43	-1.5	-8	28(-0.4)	-20	[3]	[-1]	[4]	-2	-13	RG	0.4	Wait	(3)	3	10	-1	11	0.4,38	33
49	May/23	9	36.22	36	35.38(0)	35.43(-0.06)	35.38(0)	35.39	-1.6	-8	28(0)	-35	[0]	[-5]	[4]	-8	10	DP	0.1	OpenShort?	(3)	0	10	-3	11	0.1,40	33
50	May/22	15	36.29	36.11	35.37(-0.03)	35.45(-0.03)	35.37(-0.03)	35.35	-2	-8	28(-2.9)	-50	[-3]	[-8]	[-4]	-12	13	DT	-0.1	OpenShort?	(0)	-3	-5	-4	-20	-0.1,41	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI