Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FSLR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 1, 2023



FSLR Trading Signals: Hourly Price Forecast and Prediction

(First Solar, Inc.)


One month low (close): $171.4300      One month high (close): $229.5400

FSLR Daily Change: 3.29%   Daily StdDev 4.01%   FSLR EMA_5_Trend: 1.03%   10Minute StdDev: $3.3189

Latest Price :  $209.09(3.29%)

Mon. Jun 5, 2023($1.6)   Fri. Jun 2, 2023($1.7)   Thu. Jun 1, 2023($3.6)   Wed. May 31, 2023($1.8)   Tue. May 30, 2023($1.8)   Fri. May 26, 2023($1.1)   Thu. May 25, 2023($1.3)   Wed. May 24, 2023($1.5)  

FSLR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.03%  Daily EMA 20 BBV: 0.7

Sample size 50   Avg positive next hour return: 0.3%(42%)   Avg negative next hour return: -0.37%(58%)
     Thu. Jun. 1, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/115   199  202.78  203.74(0.06)  205.68(0.41)  208.71(0.5) 209.430.7    721(1.3)45[2][19][-0]92353UT0.2OpenLong?    (2)13-9-4201.8,9769



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 205.68(hourly_sma_10 -1.79%)   203.74(hourly_sma_20 -2.72%)   202.78(daily_ema_10 -3.18%)   199(daily_ema_20 -4.98%)   
Resistance Levels: 


 
2Jun/114   199  202.78  203.61(0.2)  204.84(0.51)  207.68(0.65) 210.250.7    720(2.7)50[5][25][14]105285UT0.9HoldLong    (2)16215202.2,10069
3Jun/113   199  202.78  203.21(0.15)  203.81(0.32)  206.33(0.6) 208.30.6    717(1.7)50[4][21][9]100255UT0.8HoldLong    (4)15-119202,10069
4Jun/112   199  202.78  202.9(0.17)  203.15(0.4)  205.1(0.67) 208.430.6    715(2.6)50[4][23][18]105270UT1.4HoldLong    (4)171430202.4,9569
5Jun/111   199  202.78  202.56(0.16)  202.35(0.22)  203.74(0.56) 207.080.5    713(1.5)50[4][18][25]89197UT1.8OpenLong    (3)142838202.4,7969
 


6Jun/110   199  202.78  202.23(0.07)  201.9(0.09)  202.61(0.27) 204.450.4    711(0.2)50[2][9][12]43110UT1.1OpenLong    (2)71024201.3,6069
7Jun/19   199  202.78  202.08(0.06)  201.71(0.16)  202.07(0.4) 203.540.3    711(0.4)50[2][13][12]14115UT0.9OpenLong?    (1)101720200.9,4169
8May/3115   197.32  202.68  201.96(0.04)  201.38(0.04)  201.27(0.03) 201.950.3    710(0)45[1][1][2]-25-36UT0.4OpenLong?    (0)1088-0,2568
9May/3114   197.32  202.68  201.87(0.02)  201.3(-0.04)  201.21(0.15) 201.940.3    710(-0.1)50[1][3][7]-2823UT0.4OpenLong    (1)4613200,2268
10May/3113   197.32  202.68  201.82(0.01)  201.39(-0.21)  200.91(-0.15) 201.370.3    711(-0.1)35[0][-7][3]-46-79RG0.3Wait    (0)-42-420-0.3,1268
 


11May/3112   197.32  202.68  201.79(0.03)  201.82(-0.27)  201.21(-0.06) 201.20.2    711(-0.2)45[1][-5][7]-49-84RG-0Wait    (0)-213-320-0.4,1168
12May/3111   197.32  202.68  201.73(-0.01)  202.37(-0.12)  201.33(-0.09) 2000.2    711(0.1)5[-0][-4][-13]-66-104RG-0.8SmallLong    (-0)-2-16-18-20-1,968
13May/3110   197.32  202.68  201.76(0.04)  202.61(-0.03)  201.52(0.05) 201.470.3    711(-0.3)40[1][1][-0]-33-42UT-0OpenLong    (1)18-3-20-0.2,2268
14May/319   197.32  202.68  201.67(0.02)  202.68(-0.05)  201.42(-0.23) 200.750.2    711(-0.2)10[1][-7][-11]-39-141DR-0.4OpenShort?    (1)-6-19-2-20-0.5,2468
15May/3015   196.08  203.62  201.63(0.12)  202.78(0.14)  201.89(-0.19) 202.50.4    711(-0.3)45[3][-3][-1]-12-151DR0.3OpenShort?    (1)-55-1-200.5,2669
 


16May/3014   196.08  203.62  201.39(0.06)  202.49(0.02)  202.28(-0.56) 202.020.4    712(-0.4)30[2][-14][-2]-24-192DR-0.1OpenShort    (2)-1414-24-200.3,1969
17May/3013   196.08  203.62  201.27(0.04)  202.45(-0.05)  203.41(-0.16) 200.750.3    712(-0.5)15[1][-5][-12]-33-121DR-1.4OpenShort    (1)-4-1-43-20-0.3,2569
18May/3012   196.08  203.62  201.18(0.06)  202.55(0.03)  203.74(-0.16) 200.870.3    712(-0.9)5[2][-4][-22]-9-133DR-1.4OpenShort    (1)-4-26-49-20-0.2,4669
19May/3011   196.08  203.62  201.05(0.15)  202.49(0.12)  204.06(0.2) 203.220.4    713(0)45[4][6][-9]49-4CR-0.4HoldShort    (3)5-22-1491,7469
20May/3010   196.08  203.62  200.75(0.18)  202.24(0.27)  203.65(0.53) 205.250.6    713(1.8)50[4][16][-1]95166CR0.7OpenShort    (4)13-186202.1,9269
 


21May/309   196.08  203.62  200.39(0.18)  201.7(0.29)  202.57(0.52) 206.960.7    712(3.3)50[4][16][30]138276UT2.3HoldLong?    (5)135223203.5,10069
22May/2615   195.03  205.39  200.39(0)  201.11(0.11)  201.53(0.09) 202.220.4    88(0)50[0][2][4]90137UR0.5SmallShort?    (2)2115151.6,10069
23May/2614   195.03  205.39  200.39(-0)  200.89(0.11)  201.35(0.21) 202.10.4    88(-0.1)50[-0][4][4]78154UR0.6SmallShort    (-0)5311171.5,9069
24May/2613   195.03  205.39  200.03(0.05)  200.67(0.11)  200.93(0.07) 201.820.4    88(0.4)50[1][2][7]6858UT0.7OpenLong    (-0)2165171.3,8569
25May/2612   195.03  205.39  199.93(-0.03)  200.45(0.07)  200.78(-0.04) 200.40.3    88(-0.2)30[-1][-2][-2]4443RG-0.3Wait    (0)-1-611-180.4,8469
 


26May/2611   195.03  205.39  199.99(0.02)  200.31(0.12)  200.86(0.1) 200.970.4    88(0.3)45[1][2][-2]4454CR0.1HoldShort    (-0)2-6120.7,7669
27May/2610   195.03  205.39  199.99(0)  200.07(0.13)  200.65(0.09) 201.550.4    88(0)50[0][2][10]53103UR0.7SmallShort    (1)21912191.2,7369
28May/269   195.03  205.39  199.95(-0.01)  199.82(0.11)  200.46(0.02) 199.870.3    88(0)30[-0][0][-7]1114RG-0.5Wait?    (-1)1-161-17-0.1,6369
29May/2515   194.09  208.01  199.96(0.07)  199.61(0.18)  200.41(0.14) 201.330.4    118(0.1)50[2][7][8]4034UT0.7OpenLong?    (1)31014201.1,6269
30May/2514   194.09  208.01  199.83(-0.07)  199.26(0.08)  200.12(0.17) 200.420.4    118(-1.1)50[-2][5][4]17148UR0.2SmallShort    (1)4114200.5,5469
 


31May/2513   194.09  208.01  199.97(-0.05)  199.1(0.1)  199.79(0.16) 200.340.4    119(-0.8)50[-1][6][4]7111UR0.4SmallShort    (-2)4111200.3,4969
32May/2512   194.09  208.01  200.08(-0.02)  198.91(-0.12)  199.47(0.14) 200.260.4    1110(-0.1)50[-0][3][11]-264UR0.5SmallShort    (-2)3618200.1,4669
33May/2511   194.09  208.01  200.13(-0.04)  199.15(-0.11)  199.19(0.21) 199.710.3    1110(-0.2)50[-1][4][4]-2475UR0.3SmallShort    (-1)5-21120-0.3,3469
34May/2510   194.09  208.01  200.21(-0.05)  199.36(-0.01)  198.78(0.23) 199.920.4    1110(-0.4)50[-1][6][9]-2799UR0.7SmallShort    (-1)5151520-0.2,2869
35May/259   194.09  208.01  200.32(-0.16)  199.38(-0.15)  198.33(-0.05) 198.580.3    1110(-1.1)25[-4][-3][-0]-5660RG0.1Wait?    (-2)-1-510-2-1,1969
 


36May/2415   193.98  206.56  200.65(-0.17)  199.67(-0.08)  198.42(0.04) 1990.3    1011(-1.9)35[-4][0][3]-58102UR0.3SmallShort?    (-3)1412-6-0.9,1571
37May/2414   193.98  206.56  201(-0.09)  199.82(-0.12)  198.35(-0.38) 198.670.3    1013(0.3)35[-2][-9][2]-71-124RG0.1Wait    (-4)-881-15-1.1,771
38May/2413   193.98  206.56  201.19(-0.09)  200.07(-0.11)  199.1(-0.41) 197.940.2    1013(0.8)35[-2][-10][-5]-87-173RG-0.5Wait    (-3)-92-8-20-1.5,171
39May/2412   193.98  206.56  201.37(-0.11)  200.3(-0.06)  199.92(-0.27) 197.790.2    1012(1.2)20[-2][-6][-14]-95-139RG-1.1SmallLong    (-2)-6-10-31-20-1.8,071
40May/2411   193.98  206.56  201.6(-0.11)  200.42(-0.19)  200.46(-0.2) 198.660.3    1011(0.2)35[-2][-6][-4]-73-91RG-1SmallLong    (-2)-4-0-18-13-1.6,1771
 


41May/2410   193.98  206.56  201.83(-0.15)  200.81(-0.23)  200.86(-0.23) 198.70.3    1011(0.6)10[-3][-7][-17]-63-69RG-1.2SmallLong    (-3)-5-41-4-20-1.8,3271
42May/249   193.98  206.56  202.13(-0.1)  201.27(0.07)  201.32(0.13) 202.480.5    1010(-1.6)50[-2][4][6]-2152UR0.7SmallShort?    (-1)3413200.2,4371
43May/2315   193.9  205.11  202.34(-0.08)  201.12(0.04)  201.06(0.21) 202.090.5    912(-0.5)50[-2][6][11]-20126UR0.5SmallShort?    (-3)5211120-0.1,3370
44May/2314   193.9  205.11  202.5(-0.15)  201.04(-0.12)  200.64(0.11) 200.20.4    912(-0.3)20[-3][2][-4]-5267RG-0.2Wait    (-3)2-102-7-1.1,2670
45May/2313   193.9  205.11  202.8(-0.11)  201.28(-0.17)  200.41(-0.17) 201.10.4    913(-0.3)35[-2][-5][6]-40-12RG0.3Wait    (-3)-451020-0.8,3070
 


46May/2312   193.9  205.11  203.02(-0.14)  201.63(-0.28)  200.75(-0.24) 200.620.4    913(-0.1)25[-3][-8][2]-52-38RG-0.1Wait    (-3)-5-61120-1.1,2670
47May/2311   193.9  205.11  203.3(-0.14)  202.19(-0.06)  201.24(0.02) 201.160.4    913(-0.6)30[-3][0][1]-5835UR-0SmallShort    (-3)010-4-20-1,1770
48May/2310   193.9  205.11  203.59(-0.19)  202.31(-0.08)  201.19(-0.15) 200.260.4    914(0)25[-4][-4][-3]-69-5RG-0.4Wait    (-4)-317-23-20-1.5,1970
49May/239   193.9  205.11  203.97(-0.19)  202.47(-0.16)  201.5(-0.34) 198.740.3    914(1.5)-15[-4][-9][-28]-86-156DT-1.2OpenShort?    (-5)-8-46-29-20-2.3,2270
50May/2215   194.21  203.11  204.35(-0.05)  202.8(-0.01)  202.19(-0.13) 203.020.5    712(0.1)25[-1][-2][-1]-46-52RG0.4Wait?    (-2)-32-1513-0.7,2269
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA