BEAM Trading Signals: Hourly Price Prediction

^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 1, 2023

BEAM Trading Signals: Hourly Price Forecast and Prediction

(Beam Therapeutics Inc. )

One month low (close): $30.3600 One month high (close): $36.0700

BEAM Daily Change: 1.5% Daily StdDev 3.34% BEAM EMA_5_Trend: -0.59% 10Minute StdDev: $0.4227

Latest Price : $32.4(1.5%)

Mon. Jun 5, 2023($0.3) Fri. Jun 2, 2023($0.8) Thu. Jun 1, 2023($0.4) Wed. May 31, 2023($0.3) Tue. May 30, 2023($0.3) Fri. May 26, 2023($0.2) Thu. May 25, 2023($0.7) Wed. May 24, 2023($0.7)

BEAM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.26%(56%) Avg negative next hour return: -0.39%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 1, 2023
1	Jun/1	15	33.84	33.29	31.96(-0.06)	32.14(0.34)	32.48(0.31)	32.54	-1	-4	31(-3.7)	-30	[-2]	[13]	[2]	86	328	UR	0.2	SmallShort?	(2)	9	-2	7	18	1.5,98	41
Daily Trend: % Up Forces: 33.84(daily_ema_20 4%) Down Forces: 31.96(hourly_sma_20 -1.78%) Support Levels: 32.14(weak_hourly_sma_10 -1.23%) Resistance Levels: 33.29(weak_daily_ema_10 2.3%)

2	Jun/1	14	33.84	33.29	31.96(0)	32.03(0.38)	32.38(0.72)	32.56	-1	-4	34(0.9)	-5	[0]	[26]	[5]	82	375	UR	0.4	SmallShort	(-3)	22	-2	17	20	1.3,99	41
3	Jun/1	13	33.84	33.29	31.98(0.06)	31.91(0.28)	32.15(0.41)	32.58	-1	-4	33(1)	20	[2]	[16]	[19]	84	237	UT	1	HoldLong	(1)	12	20	30	20	1.4,99	41
4	Jun/1	12	33.84	33.29	31.98(0)	31.91(0)	32.02(0.25)	32.35	-1.2	-4	32(0.4)	-5	[0]	[6]	[16]	65	188	UR	0.8	SmallShort	(1)	8	2	42	20	1,90	41
5	Jun/1	11	33.84	33.29	31.96(0.03)	31.82(0.16)	31.94(0.44)	32.32	-1.2	-4	32(0.4)	10	[1]	[14]	[16]	30	197	RG	0.9	SmallShort	(0)	13	19	19	20	0.9,57	41

6	Jun/1	10	33.84	33.29	31.95(0.03)	31.77(0.09)	31.8(0.38)	32.1	-1.4	-4	32(0.1)	35	[1]	[12]	[26]	-5	122	UT	0.8	OpenLong	(0)	11	61	11	20	0.4,35	41
7	Jun/1	9	33.84	33.29	31.94(-0.16)	31.74(-0.03)	31.8(0)	31.41	-1.9	-4	31(1)	-50	[-5]	[-3]	[-22]	-61	3	DT	-0.7	OpenShort?	(-3)	0	-47	1	-20	-1.3,22	41
8	May/31	15	33.82	33.53	31.99(0.03)	31.75(0.03)	31.68(0.22)	31.95	-1.4	-2	30(1.3)	15	[1]	[6]	[8]	-26	19	UT	0.7	OpenLong?	(-2)	7	2	20	20	-0.1,27	37
9	May/31	14	33.82	33.53	31.98(-0.06)	31.74(0.06)	31.61(-0.25)	31.92	-1.4	-2	29(-0.4)	-10	[-2]	[-8]	[11]	-38	-20	DP	0.8	OpenShort	(0)	-7	22	13	19	-0.2,17	37
10	May/31	13	33.82	33.53	32(-0.09)	31.72(-0.19)	31.69(-0.19)	31.67	-1.6	-2	30(0.6)	-5	[-3]	[-10]	[9]	-63	-57	RG	-0.1	Wait	(-3)	-6	18	-1	20	-0.8,7	37

11	May/31	12	33.82	33.53	32.03(-0.06)	31.78(-0.47)	31.75(-0.13)	31.47	-1.8	-2	29(1.4)	-15	[-2]	[-12]	[0]	-86	-138	DT	-0.7	OpenShort	(-3)	-4	5	-28	20	-1.5,2	37
12	May/31	11	33.82	33.53	32.05(-0.09)	31.93(-0.34)	31.79(-0.09)	31.41	-1.8	-2	28(2.4)	-35	[-3]	[-9]	[-10]	-76	-128	DT	-1	OpenShort	(-3)	-3	-16	-7	-20	-1.8,19	37
13	May/31	10	33.82	33.53	32.08(-0.09)	32.04(-0.25)	31.82(-0.19)	31.59	-1.7	-2	25(1.1)	-50	[-3]	[-11]	[-26]	-61	-107	DT	-0.7	OpenShort	(-2)	-6	-65	6	-20	-1.5,27	37
14	May/31	9	33.82	33.53	32.08(0)	32.12(0.06)	31.88(0.41)	32.35	-1.1	-2	24(-0.4)	25	[0]	[12]	[21]	-1	178	UR	1.5	SmallShort?	(2)	12	38	30	20	0.8,29	37
15	May/30	15	33.77	33.73	32.11(-0.12)	32.1(-0.06)	31.75(-0.19)	31.91	-1.3	-2	24(1.6)	-25	[-4]	[-10]	[6]	-54	16	DP	0.5	OpenShort?	(-3)	-6	17	5	-9	-0.6,11	44

16	May/30	14	33.77	33.73	32.15(-0.25)	32.12(-0.09)	31.81(-0.84)	31.71	-1.4	-2	23(-4.5)	-50	[-7]	[-30]	[-4]	-79	-97	DT	-0.3	HoldShort	(-4)	-25	14	-13	-20	-1.3,4	44
17	May/30	13	33.77	33.73	32.23(-0.28)	32.15(-0.22)	32.08(-0.53)	31.55	-1.5	-2	27(-2.6)	-50	[-8]	[-23]	[-18]	-92	-55	DT	-1.3	HoldShort	(-8)	-16	-23	-28	-20	-1.7,1	44
18	May/30	12	33.77	33.73	32.32(-0.25)	32.22(-0.03)	32.25(-0.31)	31.81	-1.3	-2	30(-3.1)	-50	[-7]	[-14]	[-12]	-69	21	DT	-1	OpenShort	(-7)	-9	2	-32	-20	-1.2,11	44
19	May/30	11	33.77	33.73	32.4(-0.28)	32.23(-0.15)	32.35(-0.31)	31.78	-1.3	-2	33(-3.2)	-50	[-8]	[-16]	[-20]	-40	23	DT	-1.2	OpenShort	(-8)	-9	-39	-8	-20	-1.3,43	44
20	May/30	10	33.77	33.73	32.49(-0.25)	32.28(0.06)	32.45(0.12)	32.23	-1	-2	36(-5.3)	-50	[-7]	[0]	[-22]	-7	216	DT	-0.4	OpenShort	(-7)	4	-68	11	-15	-0.5,56	44

21	May/30	9	33.77	33.73	32.57(-0.12)	32.26(0.28)	32.41(0.62)	33.04	-0.5	-2	42(-2.8)	15	[-4]	[19]	[31]	26	432	UR	1	SmallShort?	(-3)	18	55	26	20	0.8,56	44
22	May/26	15	33.73	34.13	32.61(-0.21)	32.17(0.16)	32.21(0.09)	32.4	-0.8	3	44(2.3)	-10	[-6]	[3]	[7]	-15	189	UR	0.3	SmallShort?	(-6)	3	7	14	20	-0.3,43	50
23	May/26	14	33.73	34.13	32.68(-0.34)	32.12(0.06)	32.18(0.25)	32.32	-0.8	3	42(-6.9)	-15	[-10]	[5]	[5]	-39	312	UR	0.2	SmallShort	(-7)	7	7	11	9	-0.5,24	50
24	May/26	13	33.73	34.13	32.79(-0.33)	32.1(-0.09)	32.18(0)	32.24	-0.9	3	49(-3.7)	-20	[-10]	[-4]	[7]	-53	177	DP	0.2	OpenShort	(-10)	0	5	3	20	-0.7,15	50
25	May/26	12	33.73	34.13	32.9(-0.33)	32.13(-0.12)	32.1(-0.03)	32.18	-0.9	3	53(-1.8)	-15	[-10]	[-6]	[12]	-56	119	DP	0.1	OpenShort	(-10)	-1	22	7	20	-0.8,14	50

26	May/26	11	33.73	34.13	33.01(-0.42)	32.17(-0.43)	32.11(-0.09)	31.92	-1.1	3	54(-2.7)	-40	[-12]	[-12]	[-9]	-72	89	DT	-0.2	OpenShort	(-10)	-3	-32	-1	20	-1.2,8	50
27	May/26	10	33.73	34.13	33.15(-0.48)	32.31(-0.34)	32.14(0.19)	32.29	-0.9	3	57(-4.9)	0	[-14]	[-3]	[19]	-62	296	RG	0.2	Wait	(-12)	6	36	6	20	-0.9,11	50
28	May/26	9	33.73	34.13	33.31(-0.48)	32.42(-0.43)	32.08(-0.03)	31.88	-1.1	3	62(-2.3)	-45	[-14]	[-11]	[-11]	-78	68	DT	-0.2	HoldShort?	(-15)	-1	-32	4	-13	-1.4,7	50
29	May/25	15	33.66	34.25	33.47(-0.45)	32.56(-0.46)	32.09(-0.22)	32.25	-0.8	3	64(2.7)	-25	[-13]	[-18]	[4]	-68	55	DP	0.1	OpenShort?	(-13)	-6	5	10	6	-1.1,10	49
30	May/25	14	33.66	34.25	33.62(-0.41)	32.71(-0.52)	32.16(-0.19)	32.19	-0.8	3	62(0.2)	-20	[-12]	[-18]	[7]	-79	-55	DP	0	OpenShort	(-13)	-6	12	8	16	-1.3,4	49

31	May/25	13	33.66	34.25	33.76(-0.44)	32.88(-0.51)	32.22(-0.83)	32.05	-0.9	3	61(3.1)	-50	[-13]	[-36]	[-4]	-89	-268	DT	-0.2	OpenShort	(-13)	-24	9	3	-20	-1.6,1	49
32	May/25	12	33.66	34.25	33.91(-0.44)	33.05(-0.54)	32.49(-0.88)	31.94	-1	3	58(4.5)	-50	[-13]	[-38]	[-12]	-98	-349	DT	-0.5	OpenShort	(-12)	-25	-11	2	-20	-1.9,0	49
33	May/25	11	33.66	34.25	34.06(-0.44)	33.23(-0.78)	32.78(-0.79)	32.07	-0.9	3	54(5.1)	-50	[-13]	[-39]	[-20]	-103	-327	DT	-0.7	HoldShort	(-13)	-23	-38	-4	-20	-2.1,0	49
34	May/25	10	33.66	34.25	34.21(-0.38)	33.49(-0.53)	33.04(-0.6)	32.52	-0.6	3	49(2.9)	-50	[-11]	[-29]	[-8]	-98	-248	DT	-0.6	OpenShort	(-11)	-17	-5	-1	-20	-1.9,0	49
35	May/25	9	33.66	34.25	34.34(-0.38)	33.67(-0.5)	33.24(-0.86)	32.58	-0.6	3	46(5.9)	-50	[-11]	[-36]	[-30]	-105	-337	DT	-0.8	HoldShort?	(-11)	-25	-60	-3	-20	-2.2,0	49

36	May/24	15	33.6	34.55	34.47(-0.23)	33.84(-0.47)	33.53(-0.24)	33.3	-0.2	6	40(4.8)	-5	[-7]	[-17]	[-4]	-90	-163	RG	-0.3	Wait?	(-7)	-7	-5	1	-20	-1.6,0	53
37	May/24	14	33.6	34.55	34.55(-0.17)	34(-0.56)	33.61(-0.24)	33.36	-0.1	6	35(3)	10	[-5]	[-17]	[-3]	-95	-225	BT	-0.4	OpenLong	(-6)	-7	-5	-4	-9	-1.8,0	53
38	May/24	13	33.6	34.55	34.61(-0.14)	34.19(-0.55)	33.69(-0.74)	33.42	-0.1	6	32(3.4)	-10	[-4]	[-31]	[-10]	-95	-387	DT	-0.4	OpenShort	(-5)	-21	-19	-3	-20	-2,5	53
39	May/24	12	33.6	34.55	34.66(-0.06)	34.38(-0.43)	33.94(-0.44)	33.65	0	6	29(1.7)	10	[-2]	[-20]	[-12]	-93	-344	RG	-0.5	Wait	(-3)	-13	-23	-5	-20	-1.9,5	53
40	May/24	11	33.6	34.55	34.68(0.03)	34.53(-0.35)	34.09(-0.2)	33.93	0.2	6	27(-0.7)	40	[1]	[-12]	[-0]	-83	-306	RG	-0.3	Wait	(0)	-6	21	-17	-20	-1.5,5	53

41	May/24	10	33.6	34.55	34.67(-0.03)	34.65(-0.37)	34.16(-0.7)	33.68	0	6	28(1.1)	0	[-1]	[-27]	[-16]	-86	-442	RG	-0.9	SmallLong	(-1)	-20	-7	-18	-20	-1.9,12	53
42	May/24	9	33.6	34.55	34.68(-0.03)	34.78(-0.32)	34.4(-0.84)	33.77	0.1	6	27(0.8)	-10	[-1]	[-30]	[-37]	-78	-448	DT	-1.3	HoldShort?	(0)	-24	-71	-20	-20	-1.8,17	53
43	May/23	15	33.46	34.82	34.69(-0.09)	34.89(-0.11)	34.69(-0.37)	34.66	0.6	11	26(0.9)	25	[-3]	[-12]	[1]	-31	-14	RG	-0.1	Wait?	(3)	-11	20	-24	-20	-0.1,22	62
44	May/23	14	33.46	34.82	34.72(-0.03)	34.93(-0.26)	34.82(-0.46)	34.41	0.5	11	25(0.3)	20	[-1]	[-16]	[-6]	-33	-177	RG	-0.8	SmallLong	(-3)	-13	11	-37	-20	-0.6,32	62
45	May/23	13	33.46	34.82	34.73(0.06)	35.02(-0.26)	34.98(-0.51)	34.27	0.4	11	25(-1.5)	20	[2]	[-17]	[-28]	-17	-325	DR	-1.4	OpenShort	(-2)	-15	-43	-32	-20	-0.9,56	62

46	May/23	12	33.46	34.82	34.71(0.12)	35.02(0)	35.16(0.03)	34.81	0.7	11	26(-0.9)	35	[3]	[2]	[-19]	41	-86	CR	-0.7	HoldShort	(4)	1	-40	-10	-20	0.2,86	62
47	May/23	11	33.46	34.82	34.67(0.17)	35.11(0.26)	35.15(0.17)	35.32	0.9	11	27(0.7)	50	[5]	[11]	[1]	79	56	UT	0.3	HoldLong	(6)	5	3	5	-6	1.2,99	62
48	May/23	10	33.46	34.82	34.61(0.12)	35.02(0.26)	35.09(0.14)	35.28	0.9	11	26(1.3)	50	[3]	[9]	[6]	79	103	UT	0.4	OpenLong	(5)	4	6	26	-8	1.3,96	62
49	May/23	9	33.46	34.82	34.57(0.12)	34.93(0.32)	35.04(-0.03)	35.2	0.9	11	25(0.9)	50	[3]	[5]	[5]	71	50	UT	0.3	OpenLong?	(3)	-1	8	24	-14	1.3,88	62
50	May/22	15	33.26	34.81	34.53(0.09)	34.82(0.4)	35.04(0)	35.1	0.9	13	24(1.5)	50	[3]	[8]	[7]	63	76	UT	0.1	OpenLong?	(3)	0	17	21	-20	1.2,83	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI