IVW Trading Signals: Hourly Price Prediction

^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 1, 2023

IVW Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Growth ETF)

One month low (close): $63.3500 One month high (close): $67.1800

IVW Daily Change: 1.05% Daily StdDev 0.89% IVW EMA_5_Trend: 0.68% 10Minute StdDev: $0.2846

Latest Price : $67.18(1.05%)

Mon. Jun 5, 2023($0.2) Fri. Jun 2, 2023($0.5) Thu. Jun 1, 2023($0.3) Wed. May 31, 2023($0.2) Tue. May 30, 2023($0.2) Fri. May 26, 2023($0.4) Thu. May 25, 2023($0.5) Wed. May 24, 2023($0.4)

IVW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.15%(52%) Avg negative next hour return: -0.28%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 1, 2023
1	Jun/1	14	65.49	66.2	66.78(0.03)	66.76(0.12)	67(0.24)	67.23	1.9	15	28(2)	50	[3]	[38]	[10]	93	102	UT	0.9	OpenLong	(0)	27	11	26	20	1.7,100	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 66.78(hourly_sma_20 -0.67%) 66.76(hourly_sma_10 -0.7%) 66.2(daily_ema_10 -1.53%) 65.49(daily_ema_20 -2.59%) Resistance Levels:

2	Jun/1	13	65.49	66.2	66.76(0.03)	66.68(0.12)	66.84(0.16)	67.16	1.8	15	26(1.7)	50	[3]	[29]	[11]	84	70	UT	1.3	OpenLong	(3)	18	4	41	20	1.6,94	69
3	Jun/1	12	65.49	66.2	66.74(0.03)	66.6(0.08)	66.73(0.17)	67.13	1.7	15	25(2)	50	[3]	[28]	[24]	67	73	UT	1.7	OpenLong	(3)	19	40	43	20	1.7,74	69
4	Jun/1	11	65.49	66.2	66.74(0)	66.6(0)	66.62(0.09)	66.88	1.5	15	23(0.1)	50	[0]	[13]	[20]	16	43	UR	1.2	SmallShort	(0)	10	44	18	20	0.7,48	69
5	Jun/1	10	65.49	66.2	66.74(0)	66.55(-0.05)	66.56(0.06)	66.61	1.2	15	23(0.2)	50	[0]	[7]	[11]	-38	-4	UR	0.2	SmallShort	(-1)	7	29	-0	14	-0.5,25	69

6	Jun/1	9	65.49	66.2	66.72(-0.01)	66.58(-0.05)	66.52(0.02)	66.43	1	15	22(0.9)	40	[-1]	[2]	[-9]	-62	-24	RG	-0.4	Wait?	(-1)	2	-25	-4	-6	-1.4,23	69
7	May/31	15	65.32	66.02	66.73(0.03)	66.61(-0.06)	66.51(0.05)	66.58	1.4	14	22(-4.5)	50	[3]	[6]	[-0]	-39	-39	UT	0.3	OpenLong?	(0)	6	-9	10	12	-0.7,29	66
8	May/31	14	65.32	66.02	66.71(0.04)	66.65(-0.04)	66.51(0)	66.63	1.4	14	26(-4.4)	50	[5]	[2]	[4]	-37	-52	UT	0.6	OpenLong	(4)	0	10	5	3	-0.3,21	66
9	May/31	13	65.32	66.02	66.68(0.05)	66.68(-0.06)	66.48(-0.11)	66.57	1.4	14	30(-3.9)	50	[6]	[-12]	[7]	-50	-102	RG	0.3	Wait	(3)	-13	26	-10	2	-0.4,10	66
10	May/31	12	65.32	66.02	66.65(0.03)	66.72(-0.12)	66.55(-0.12)	66.41	1.2	14	34(-3.3)	50	[3]	[-17]	[-2]	-68	-103	DR	-0.4	OpenShort	(3)	-14	6	-25	-3	-0.8,2	66

11	May/31	11	65.32	66.02	66.63(0.03)	66.8(-0.07)	66.63(-0.13)	66.37	1.1	14	38(-3.6)	50	[3]	[-15]	[-11]	-52	-106	DR	-0.8	OpenShort	(3)	-15	-9	-31	-20	-0.8,18	66
12	May/31	10	65.32	66.02	66.61(0.05)	66.85(-0.06)	66.72(-0.13)	66.42	1.2	14	41(-3.5)	50	[6]	[-14]	[-19]	-20	-117	DR	-0.8	OpenShort	(5)	-15	-40	-20	-20	-0.5,43	66
13	May/31	9	65.32	66.02	66.58(0.08)	66.89(-0.01)	66.81(-0.09)	66.67	1.5	14	45(-4.8)	50	[9]	[-6]	[-15]	7	-99	DR	-0.3	OpenShort?	(9)	-10	-33	-13	-18	0.2,52	66
14	May/30	15	65.2	65.85	66.53(0.11)	66.9(0.03)	66.87(-0.03)	66.88	1.8	12	50(-4)	50	[13]	[4]	[2]	41	-75	UT	0	OpenLong?	(10)	-3	10	-6	-6	0.8,71	73
15	May/30	14	65.2	65.85	66.46(0.12)	66.88(0.01)	66.89(-0.12)	66.82	1.8	12	54(-9.4)	50	[13]	[-6]	[-1]	41	-104	DR	-0.1	OpenShort	(10)	-13	4	-10	-6	0.7,73	73

16	May/30	13	65.2	65.85	66.38(0.15)	66.87(0.03)	66.97(-0.01)	66.79	1.7	12	63(-8.6)	50	[17]	[8]	[-9]	47	-98	CR	-0.3	HoldShort	(16)	-1	-17	-11	-13	0.7,79	73
17	May/30	12	65.2	65.85	66.28(0.15)	66.85(0.12)	66.98(0.03)	66.9	1.9	12	72(-5.6)	50	[17]	[17]	[-8]	60	-58	CR	-0.1	HoldShort	(16)	3	-13	-10	-20	1,85	73
18	May/30	11	65.2	65.85	66.18(0.17)	66.77(0.13)	66.96(0.06)	66.98	2	12	77(-3.7)	50	[19]	[22]	[-2]	70	-40	CR	0	HoldShort	(18)	7	-3	-5	-1	1.1,92	73
19	May/30	10	65.2	65.85	66.07(0.15)	66.68(0.14)	66.92(0.06)	67	2	12	81(-1.7)	50	[17]	[22]	[-8]	79	0	CR	0.1	OpenShort	(19)	7	-24	-3	-1	1.3,96	73
20	May/30	9	65.2	65.85	65.97(0.18)	66.59(0.2)	66.88(0.16)	67.15	2.1	12	83(1.9)	50	[20]	[37]	[16]	90	35	UT	0.4	OpenLong?	(19)	18	43	0	16	1.6,100	73

21	May/26	15	65.09	65.65	65.85(0.15)	66.46(0.15)	66.77(0.07)	66.88	2.2	11	81(-8.7)	50	[17]	[23]	[5]	85	22	UT	0.1	HoldLong?	(18)	8	14	-3	16	1.4,100	68
22	May/26	14	65.09	65.65	65.75(0.11)	66.36(0.14)	66.72(0.2)	66.79	2.1	11	89(4.4)	50	[12]	[36]	[2]	88	97	UT	0.1	OpenLong	(15)	23	4	-3	13	1.5,100	68
23	May/26	13	65.09	65.65	65.68(0.09)	66.27(0.17)	66.59(0.21)	66.76	2.1	11	85(5.8)	50	[10]	[39]	[1]	90	121	UT	0.3	OpenLong	(12)	24	0	-5	16	1.6,100	68
24	May/26	12	65.09	65.65	65.62(0.09)	66.16(0.17)	66.45(0.24)	66.76	2.1	11	79(7.1)	50	[10]	[42]	[7]	95	138	UT	0.5	OpenLong	(12)	27	13	3	20	1.8,100	68
25	May/26	11	65.09	65.65	65.56(0.08)	66.05(0.26)	66.29(0.21)	66.68	2	11	72(7.5)	50	[9]	[43]	[5]	98	141	UT	0.7	OpenLong	(10)	24	10	5	17	1.9,100	68

26	May/26	10	65.09	65.65	65.51(0.06)	65.88(0.27)	66.15(0.24)	66.62	1.9	11	65(7.6)	50	[7]	[47]	[29]	105	171	UT	0.9	HoldLong	(7)	27	80	7	18	2.2,100	68
27	May/26	9	65.09	65.65	65.47(0.02)	65.7(0.18)	65.99(0.06)	66.13	1.3	11	57(1.5)	50	[2]	[20]	[5]	85	95	UT	0.3	OpenLong?	(3)	7	13	2	2	1.4,100	68
28	May/25	15	64.98	65.45	65.46(0.02)	65.58(0.18)	65.95(0.11)	66.05	1.5	9	55(-5.4)	50	[2]	[25]	[5]	83	98	UT	0.2	HoldLong?	(2)	12	9	5	11	1.3,100	64
29	May/25	14	64.98	65.45	65.46(0)	65.46(0.17)	65.88(0.12)	66	1.4	9	61(-1.3)	50	[0]	[25]	[5]	83	112	UR	0.3	SmallShort	(2)	14	3	8	20	1.3,100	64
30	May/25	13	64.98	65.45	65.45(-0.03)	65.35(0.18)	65.8(0.29)	65.98	1.4	9	62(-2.6)	50	[-3]	[44]	[12]	80	189	UR	0.4	SmallShort	(-2)	33	18	20	20	1.2,100	64

31	May/25	12	64.98	65.45	65.47(-0.02)	65.23(0.12)	65.61(0.29)	65.87	1.3	9	65(-2.8)	50	[-2]	[41]	[8]	68	159	UR	0.6	SmallShort	(-3)	33	2	27	20	0.9,95	64
32	May/25	11	64.98	65.45	65.48(-0.02)	65.15(0.09)	65.42(0.32)	65.86	1.2	9	68(-1.7)	50	[-2]	[43]	[22]	58	166	UR	0.9	SmallShort	(-2)	36	31	41	20	0.8,88	64
33	May/25	10	64.98	65.45	65.49(-0.05)	65.09(0.03)	65.21(0.26)	65.67	1	9	69(-2.9)	50	[-6]	[32]	[12]	20	152	UR	0.9	SmallShort	(-5)	30	6	34	20	0.4,60	64
34	May/25	9	64.98	65.45	65.52(-0.05)	65.09(0)	65.04(0.23)	65.63	0.9	9	72(-2.5)	50	[-6]	[27]	[41]	-12	133	UR	1.2	SmallShort?	(-5)	26	99	24	20	0.2,33	64
35	May/24	15	64.89	65.35	65.55(-0.08)	65.07(-0.11)	64.89(0.06)	65.03	0.2	8	75(4.5)	35	[-9]	[-1]	[13]	-65	20	RG	0.3	Wait?	(-9)	7	28	10	20	-1,10	69

36	May/24	14	64.89	65.35	65.6(-0.09)	65.14(-0.15)	64.85(-0.05)	64.86	-0	8	70(2.3)	-5	[-10]	[-16]	[0]	-82	-27	RG	0	Wait	(-12)	-6	-3	6	2	-1.4,3	69
37	May/24	13	64.89	65.35	65.66(-0.09)	65.24(-0.14)	64.88(-0.15)	64.88	-0	8	68(3.8)	-5	[-10]	[-27]	[4]	-85	-64	RG	0	Wait	(-12)	-17	10	10	-14	-1.5,3	69
38	May/24	12	64.89	65.35	65.72(-0.11)	65.33(-0.15)	64.98(-0.18)	64.82	-0.1	8	64(5.5)	-20	[-13]	[-32]	[-3]	-94	-71	DT	-0.3	OpenShort	(-10)	-21	-10	9	-15	-1.8,1	69
39	May/24	11	64.89	65.35	65.79(-0.08)	65.43(-0.2)	65.1(-0.23)	64.88	-0	8	59(6.5)	-15	[-9]	[-40]	[2]	-99	-116	BT	-0.5	OpenLong	(-10)	-26	10	3	-20	-2,1	69
40	May/24	10	64.89	65.35	65.84(-0.11)	65.56(-0.21)	65.25(-0.29)	64.82	-0.1	8	52(9.7)	-35	[-13]	[-48]	[-13]	-115	-110	DT	-1.1	HoldShort	(-12)	-33	-31	0	-20	-2.6,0	69

41	May/24	9	64.89	65.35	65.91(-0.11)	65.7(-0.18)	65.44(-0.24)	65.01	0.2	8	42(8.1)	-35	[-13]	[-41]	[-25]	-120	-87	DT	-1.3	HoldShort?	(-10)	-28	-61	-6	-20	-2.8,0	69
42	May/23	15	64.82	65.35	65.98(-0.06)	65.82(-0.12)	65.6(-0.14)	65.38	0.7	9	34(6.3)	5	[-7]	[-23]	[-6]	-108	-63	RG	-0.8	SmallLong?	(-9)	-16	-9	-6	-20	-2.3,0	67
43	May/23	14	64.82	65.35	66.02(-0.03)	65.9(-0.11)	65.69(-0.12)	65.43	0.8	9	28(4.6)	15	[-3]	[-19]	[-14]	-115	-90	RG	-1.2	SmallLong	(-7)	-14	-31	-14	-20	-2.6,0	67
44	May/23	13	64.82	65.35	66.02(0)	65.97(-0.08)	65.77(-0.17)	65.62	1	9	23(0.3)	25	[0]	[-22]	[-11]	-103	-105	DR	-0.8	HoldShort	(-2)	-19	-18	-19	-20	-2.2,2	67
45	May/23	12	64.82	65.35	66.02(0)	66.02(-0.08)	65.88(-0.14)	65.73	1.1	9	23(-1.5)	25	[0]	[-19]	[-10]	-89	-86	DR	-0.8	HoldShort	(0)	-16	-16	-21	-15	-1.7,4	67

46	May/23	11	64.82	65.35	66.04(0.02)	66.07(-0.03)	65.97(-0.11)	65.83	1.2	9	25(-1.7)	50	[2]	[-12]	[-8]	-74	-79	DR	-0.7	OpenShort	(2)	-12	-2	-37	-12	-1.1,4	67
47	May/23	10	64.82	65.35	66.04(0)	66.09(-0.03)	66.04(-0.09)	65.84	1.3	9	26(0.1)	45	[0]	[-10]	[-5]	-47	-53	DR	-0.9	OpenShort	(2)	-10	6	-34	-20	-0.9,26	67
48	May/23	9	64.82	65.35	66.03(0.02)	66.11(-0.05)	66.1(-0.11)	65.8	1.2	9	26(-2.2)	25	[2]	[-13]	[-22]	-25	-79	DR	-1.4	OpenShort?	(0)	-12	-57	-8	-20	-1.1,53	67
49	May/22	15	64.72	65.27	66.02(0.06)	66.14(0.03)	66.1(0)	66.15	1.8	10	28(-4.7)	50	[7]	[6]	[-3]	38	-42	CR	-0.1	HoldShort?	(5)	0	-13	13	-8	0.6,73	69
50	May/22	14	64.72	65.27	65.98(0.08)	66.14(0)	66.17(0.02)	66.23	1.9	10	33(-3)	50	[9]	[7]	[7]	54	-39	UT	0.2	OpenLong	(7)	2	9	18	9	0.9,81	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI