DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 1, 2023

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $10.3750 One month high (close): $11.4600

DVAX Daily Change: -0.52% Daily StdDev 2.04% DVAX EMA_5_Trend: 0.27% 10Minute StdDev: $0.127

Latest Price : $11.39(-0.52%)

Mon. Jun 5, 2023($0.1) Fri. Jun 2, 2023($0.1) Thu. Jun 1, 2023($0.1) Wed. May 31, 2023($0.1) Tue. May 30, 2023($0.1) Fri. May 26, 2023($0.1) Thu. May 25, 2023($0.1) Wed. May 24, 2023($0.1)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.29%(60%) Avg negative next hour return: -0.32%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 1, 2023
1	Jun/1	14	11.11	11.18	11.28(0.09)	11.38(0.18)	11.39(0.09)	11.44	1.7	4	63(2.7)	45	[4]	[11]	[11]	63	68	UT	0.4	OpenLong	(4)	4	28	1	18	1.3,80	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.38(hourly_sma_10 -0.52%) 11.28(hourly_sma_20 -1.4%) 11.18(daily_ema_10 -2.27%) 11.11(daily_ema_20 -2.88%) Resistance Levels:

2	Jun/1	13	11.11	11.18	11.28(0)	11.36(0.09)	11.38(-0.18)	11.37	1.4	4	60(1)	-20	[0]	[-6]	[-5]	49	42	DR	-0.1	OpenShort	(4)	-9	-4	-4	-20	0.9,76	64
3	Jun/1	12	11.11	11.18	11.28(0)	11.36(0)	11.4(-0.09)	11.38	1.4	4	59(1.1)	-15	[0]	[-4]	[-3]	53	76	DR	-0.2	OpenShort	(4)	-4	-4	-9	0	1,78	64
4	Jun/1	11	11.11	11.18	11.27(0.09)	11.35(0.27)	11.41(0.18)	11.39	1.5	4	58(2.4)	35	[4]	[17]	[2]	59	62	UT	-0.2	OpenLong	(0)	9	8	-15	20	1.1,81	64
5	Jun/1	10	11.11	11.18	11.26(0.09)	11.32(0.09)	11.39(0.09)	11.37	1.4	4	56(0.1)	10	[4]	[9]	[-9]	62	28	CR	-0.2	HoldShort	(4)	4	-12	-13	-20	1,87	64

6	Jun/1	9	11.11	11.18	11.25(0.09)	11.31(0.27)	11.38(0.26)	11.4	1.5	4	56(3.1)	25	[4]	[21]	[-5]	80	104	CR	0.2	OpenShort?	(4)	13	-24	4	20	1.4,95	64
7	May/31	15	11.09	11.15	11.24(0.09)	11.28(0.36)	11.35(0.44)	11.46	2.1	6	53(4.6)	50	[4]	[33]	[9]	104	222	UT	1.1	HoldLong?	(4)	22	12	18	20	2.2,99	62
8	May/31	14	11.09	11.15	11.23(0.18)	11.24(0.27)	11.3(0.18)	11.43	1.9	6	48(4.9)	50	[9]	[19]	[21]	101	38	UT	1.5	HoldLong	(4)	9	45	18	20	2.3,93	62
9	May/31	13	11.09	11.15	11.21(0.09)	11.21(0.27)	11.28(0.27)	11.32	1.3	6	43(1.3)	50	[4]	[22]	[12]	68	76	UT	0.5	OpenLong	(8)	13	16	11	20	1.4,83	62
10	May/31	12	11.09	11.15	11.2(0.09)	11.21(0)	11.25(0.18)	11.28	1.1	6	42(-2.3)	50	[4]	[11]	[8]	50	24	UT	0.4	OpenLong	(0)	9	12	-3	20	1.1,72	62

11	May/31	11	11.09	11.15	11.19(0.09)	11.21(0)	11.23(0.18)	11.25	0.9	6	44(-4.1)	50	[4]	[11]	[6]	47	4	UT	0.3	OpenLong	(4)	9	8	18	0	0.8,77	62
12	May/31	10	11.09	11.15	11.18(0.09)	11.18(-0.09)	11.21(0.18)	11.23	0.8	6	48(-2)	40	[4]	[9]	[-7]	34	-6	CR	0.2	HoldShort	(8)	9	-40	15	20	0.6,69	62
13	May/31	9	11.09	11.15	11.17(0.09)	11.18(0)	11.19(0.54)	11.33	1.3	6	50(4.1)	50	[4]	[29]	[35]	58	188	UT	1.5	OpenLong?	(4)	26	66	28	20	1.8,63	62
14	May/30	15	11.04	11.12	11.17(0)	11.19(-0.09)	11.13(0.09)	11.17	0.6	4	46(8.3)	25	[0]	[2]	[1]	-6	34	UR	0.5	SmallShort?	(0)	4	0	12	-9	0.1,42	61
15	May/30	14	11.04	11.12	11.17(0)	11.19(0)	11.12(-0.09)	11.17	0.6	4	38(-1.3)	25	[0]	[-4]	[4]	-10	-14	RG	0.6	Wait	(0)	-4	8	8	0	0.1,38	61

16	May/30	13	11.04	11.12	11.17(0)	11.19(0)	11.13(-0.27)	11.15	0.5	4	39(-0.7)	15	[0]	[-13]	[4]	-26	-82	RG	0.2	Wait	(0)	-13	17	-10	0	-0.1,27	61
17	May/30	12	11.04	11.12	11.16(0.09)	11.2(-0.09)	11.16(-0.27)	11.11	0.3	4	40(-2.9)	40	[4]	[-14]	[-3]	-42	-206	DR	-0.6	OpenShort	(0)	-13	21	-34	-20	-0.6,23	61
18	May/30	11	11.04	11.12	11.16(0)	11.2(0)	11.19(-0.53)	11.06	0.1	4	43(-2.8)	-15	[0]	[-26]	[-22]	-33	-220	DR	-1.4	OpenShort	(0)	-26	-21	-35	-20	-1,42	61
19	May/30	10	11.04	11.12	11.15(0.09)	11.21(-0.09)	11.25(-0.27)	11.11	0.3	4	46(-2.3)	5	[4]	[-14]	[-27]	5	-206	DR	-1.4	OpenShort	(4)	-13	-57	-27	-20	-0.4,65	61
20	May/30	9	11.04	11.12	11.14(0.09)	11.22(0.18)	11.28(0.09)	11.25	1	4	48(-1.5)	30	[4]	[10]	[-6]	60	30	CR	-0.3	HoldShort?	(4)	4	-4	-11	-20	1,85	61

21	May/26	15	11.01	11.14	11.13(0.09)	11.2(0.27)	11.27(0.18)	11.26	0.9	7	49(9.5)	50	[4]	[18]	[-2]	71	74	CR	-0.1	HoldShort?	(8)	9	-12	-2	20	1.2,91	58
22	May/26	14	11.01	11.14	11.12(0.09)	11.17(0.18)	11.25(0.18)	11.29	1	7	40(2.8)	50	[4]	[16]	[0]	87	102	UT	0.4	OpenLong	(4)	9	-8	10	18	1.6,97	58
23	May/26	13	11.01	11.14	11.11(0.09)	11.15(0.27)	11.23(0.45)	11.31	1.1	7	37(4.3)	50	[4]	[31]	[18]	93	206	UT	0.8	OpenLong	(4)	22	24	21	20	2,93	58
24	May/26	12	11.01	11.14	11.11(0)	11.15(0)	11.18(0.18)	11.25	0.9	7	33(1.1)	40	[0]	[10]	[13]	76	188	UR	0.8	SmallShort	(4)	9	17	16	20	1.7,83	58
25	May/26	11	11.01	11.14	11.11(0)	11.15(0)	11.16(0.27)	11.21	0.7	7	32(-1)	50	[0]	[15]	[13]	58	172	UR	0.6	SmallShort	(0)	13	17	23	20	1.3,75	58

26	May/26	10	11.01	11.14	11.11(0)	11.12(0.09)	11.13(0.36)	11.17	0.6	7	33(-2.7)	45	[0]	[21]	[2]	31	156	UR	0.5	SmallShort	(0)	18	-4	13	9	0.8,61	58
27	May/26	9	11.01	11.14	11.1(-0.09)	11.11(0.09)	11.09(0.18)	11.18	0.6	7	35(-1)	40	[-4]	[11]	[17]	27	214	UR	0.9	SmallShort?	(-4)	9	37	22	9	0.8,57	58
28	May/25	15	10.97	11.11	11.11(0.09)	11.1(0.18)	11.09(0)	11.09	0.4	7	36(0.3)	50	[4]	[7]	[-2]	-12	-116	CR	0.2	HoldShort?	(-4)	0	-17	10	18	-0.2,43	47
29	May/25	14	10.97	11.11	11.11(0)	11.08(0.09)	11.07(-0.09)	11.13	0.6	7	36(-0.8)	45	[0]	[-1]	[7]	-9	6	RG	0.6	Wait	(4)	-4	33	1	-20	0.3,34	47
30	May/25	13	10.97	11.11	11.1(0.09)	11.07(0.09)	11.08(-0.36)	11.05	0.3	7	37(-0.6)	50	[4]	[-13]	[3]	-38	-242	RG	-0.3	Wait	(0)	-18	17	-18	9	-0.5,25	47

31	May/25	12	10.97	11.11	11.1(0)	11.07(0)	11.12(-0.18)	11.01	0.1	7	38(-0.3)	15	[0]	[-8]	[-15]	-42	-118	DR	-1	OpenShort	(0)	-9	-21	-26	-20	-0.8,28	47
32	May/25	11	10.97	11.11	11.1(0)	11.06(-0.09)	11.14(0.18)	11.06	0.3	7	38(-0.5)	30	[0]	[8]	[-8]	-13	18	CR	-0.8	HoldShort	(4)	9	-12	-16	-9	-0.3,45	47
33	May/25	10	10.97	11.11	11.09(0.09)	11.06(0)	11.12(0.27)	11.09	0.4	7	38(-0.8)	50	[4]	[15]	[-5]	15	-24	CR	-0.3	HoldShort	(0)	13	-33	15	20	0,65	47
34	May/25	9	10.97	11.11	11.09(0)	11.07(-0.09)	11.09(0.18)	11.17	0.7	7	39(0.1)	20	[0]	[8]	[-3]	35	128	CR	0.7	HoldShort?	(4)	9	-37	31	20	0.8,65	47
35	May/24	15	10.94	11.09	11.08(0.09)	11.08(0.09)	11.07(0.64)	11.26	1.1	7	39(4.4)	50	[4]	[36]	[38]	36	234	UT	1.7	OpenLong?	(4)	31	70	35	20	1.6,46	57

36	May/24	14	10.94	11.09	11.07(0.09)	11.07(-0.18)	11(0.09)	11.09	0.5	7	35(-0.1)	50	[4]	[2]	[21]	-29	-52	UT	0.9	OpenLong	(0)	4	38	10	20	0.2,16	57
37	May/24	13	10.94	11.09	11.07(0)	11.09(-0.27)	10.99(-0.18)	11	0.2	7	35(0.1)	45	[0]	[-14]	[3]	-57	-98	RG	0.1	Wait	(0)	-9	12	0	-18	-0.6,8	57
38	May/24	12	10.94	11.09	11.06(-0.09)	11.09(0)	11.01(-0.36)	10.97	0.1	7	35(0.8)	-20	[-4]	[-17]	[-16]	-68	-80	DT	-0.4	OpenShort	(0)	-18	-17	-12	-20	-0.9,5	57
39	May/24	11	10.94	11.09	11.06(0)	11.09(0)	11.05(-0.36)	11.01	0.2	7	34(0.2)	30	[0]	[-16]	[-3]	-59	-146	DR	-0.4	OpenShort	(0)	-18	17	-28	-20	-0.6,6	57
40	May/24	10	10.94	11.09	11.06(0)	11.09(0)	11.09(-0.45)	10.97	0.1	7	34(-1)	5	[0]	[-21]	[-17]	-58	-210	DR	-1.2	OpenShort	(0)	-22	-8	-34	-20	-1,17	57

41	May/24	9	10.94	11.09	11.07(0.09)	11.09(0)	11.14(-0.54)	10.99	0.2	7	35(-0.8)	20	[4]	[-24]	[-27]	-33	-310	DR	-1.5	OpenShort?	(0)	-26	-54	-34	-20	-0.8,37	57
42	May/23	15	10.91	11.06	11.06(-0.09)	11.12(0.09)	11.2(-0.18)	11.12	0.7	7	35(-2.2)	-30	[-4]	[-7]	[-13]	24	98	DT	-0.8	OpenShort?	(4)	-9	-17	-22	-20	0.6,59	51
43	May/23	14	10.91	11.06	11.07(0.18)	11.11(0.18)	11.22(0.27)	11.16	0.9	7	38(-0.6)	50	[9]	[20]	[-7]	45	-36	CR	-0.6	HoldShort	(0)	13	-17	-16	18	0.9,72	51
44	May/23	13	10.91	11.06	11.05(0.09)	11.09(0.09)	11.19(0.36)	11.2	1	7	38(-1.2)	45	[4]	[22]	[-4]	70	140	CR	0.1	HoldShort	(4)	17	-17	-1	18	1.4,85	51
45	May/23	12	10.91	11.06	11.04(0.18)	11.08(0.18)	11.15(0.45)	11.24	1.2	7	39(3.1)	50	[9]	[29]	[4]	90	110	UT	0.8	OpenLong	(8)	21	-20	32	20	1.8,95	51

46	May/23	11	10.91	11.06	11.02(0.18)	11.06(0.27)	11.1(0.54)	11.29	1.4	7	36(7.8)	50	[9]	[35]	[21]	94	204	UT	1.9	OpenLong	(8)	26	28	36	20	2.7,76	51
47	May/23	10	10.91	11.06	11(0.09)	11.03(0.18)	11.04(0.36)	11.22	1.1	7	29(5.4)	50	[4]	[24]	[42]	72	200	UT	2.3	OpenLong	(8)	17	92	30	20	2.8,52	51
48	May/23	9	10.91	11.06	10.99(-0.09)	11.03(0)	11.04(0)	11	0.3	7	23(-0.1)	10	[-4]	[0]	[-0]	-6	104	RG	0	Wait?	(-4)	0	0	-2	0	0.2,39	51
49	May/22	15	10.89	11.03	10.99(0)	11.03(0)	11.04(0)	11	0.4	4	23(0)	20	[0]	[0]	[1]	-14	0	UR	0	SmallShort?	(0)	0	4	-5	0	0,36	63
50	May/22	14	10.89	11.03	10.99(0)	11.03(0)	11(-0.18)	10.99	0.4	4	23(-3)	10	[0]	[-8]	[-2]	-18	-56	DR	-0.2	OpenShort	(0)	-9	-4	-6	0	-0.2,37	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI