AAPL Trading Signals: Hourly Price Prediction

^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 1, 2023

AAPL Trading Signals: Hourly Price Forecast and Prediction

(Apple Inc)

One month low (close): $165.8900 One month high (close): $179.5400

AAPL Daily Change: 1.19% Daily StdDev 1.26% AAPL EMA_5_Trend: 0.87% 10Minute StdDev: $0.9566

Latest Price : $179.54(1.19%)

Mon. Jun 5, 2023($1.8) Fri. Jun 2, 2023($0.9) Thu. Jun 1, 2023($0.7) Wed. May 31, 2023($0.7) Tue. May 30, 2023($1.2) Fri. May 26, 2023($1.2) Thu. May 25, 2023($0.9) Wed. May 24, 2023($0.8)

AAPL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.22%(46%) Avg negative next hour return: -0.23%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 1, 2023
1	Jun/1	14	173.76	175.23	178.33(0.13)	178.97(0.08)	179.41(0.27)	179.88	2.3	10	32(-5.6)	50	[10]	[30]	[6]	95	21	UT	0.5	HoldLong	(5)	21	4	18	17	1.8,100	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 178.97(hourly_sma_10 -0.51%) 178.33(hourly_sma_20 -0.86%) 175.23(daily_ema_10 -2.59%) 173.76(daily_ema_20 -3.4%) Resistance Levels:

2	Jun/1	13	173.76	175.23	178.1(0.13)	178.83(0.08)	178.93(0.15)	179.79	2.2	10	38(-4.4)	50	[10]	[21]	[5]	90	-11	UT	0.8	HoldLong	(9)	12	-1	24	17	1.6,100	67
3	Jun/1	12	173.76	175.23	177.86(0.12)	178.68(0.1)	178.67(0.08)	179.82	2.2	10	42(-1.1)	50	[10]	[16]	[12]	78	1	UT	1	HoldLong	(10)	6	20	20	20	1.7,85	67
4	Jun/1	11	173.76	175.23	177.64(0.12)	178.5(0.11)	178.52(0.07)	179.32	2.1	10	44(-1.8)	50	[10]	[15]	[14]	40	-22	UT	0.7	OpenLong	(9)	6	43	-8	8	1.4,55	67
5	Jun/1	10	173.76	175.23	177.42(0.08)	178.3(0.05)	178.4(-0.08)	178.27	1.7	10	45(-2.8)	50	[6]	[0]	[6]	17	-59	UT	-0.1	OpenLong	(7)	-6	34	-23	-13	0.7,49	67

6	Jun/1	9	173.76	175.23	177.28(0.07)	178.21(0.01)	178.54(-0.11)	177.44	1.4	10	48(-3)	45	[6]	[-4]	[-21]	17	-98	DR	-0.8	OpenShort?	(5)	-9	-43	-23	-20	0.1,64	67
7	May/31	15	173.18	174.53	177.16(0.12)	178.19(0.06)	178.73(0.02)	178.49	2.1	9	51(-6.9)	50	[10]	[9]	[-9]	64	-46	CR	-0.2	HoldShort?	(7)	2	-24	-7	-1	1,89	63
8	May/31	14	173.18	174.53	176.94(0.16)	178.09(0.1)	178.7(0.13)	179.08	2.3	9	58(-3.8)	50	[13]	[20]	[5]	85	-22	UT	0.3	HoldLong	(11)	11	9	0	18	1.4,100	63
9	May/31	13	173.18	174.53	176.66(0.16)	177.92(0.07)	178.47(0.16)	178.84	2.2	9	62(-3.1)	50	[13]	[21]	[2]	85	-14	UT	0.2	HoldLong	(12)	13	1	1	20	1.4,100	63
10	May/31	12	173.18	174.53	176.38(0.16)	177.79(0.07)	178.19(0.18)	178.8	2.2	9	65(-1.6)	50	[13]	[23]	[7]	85	12	UT	0.4	HoldLong	(12)	15	15	2	20	1.4,100	63

11	May/31	11	173.18	174.53	176.09(0.15)	177.67(0.17)	177.87(0.12)	178.43	2	9	67(-1.8)	50	[12]	[22]	[2]	85	-4	UT	0.3	HoldLong	(12)	10	6	4	-7	1.4,100	63
12	May/31	10	173.18	174.53	175.82(0.18)	177.37(0.2)	177.66(0.13)	178.29	2	9	68(-1.6)	50	[15]	[24]	[4]	83	-24	UT	0.4	HoldLong	(12)	11	10	3	-4	1.4,98	63
13	May/31	9	173.18	174.53	175.51(0.15)	177.02(0.14)	177.43(0.03)	178.04	1.9	9	70(-2.4)	50	[12]	[13]	[10]	80	-19	UT	0.3	HoldLong?	(12)	2	26	1	9	1.4,95	63
14	May/30	15	172.74	174.02	175.24(0.14)	176.78(0.14)	177.38(0.01)	177.4	1.8	8	72(-0.7)	50	[11]	[11]	[1]	72	-33	UT	0	OpenLong?	(11)	1	4	-4	-3	1.2,92	67
15	May/30	14	172.74	174.02	174.99(0.15)	176.54(0.11)	177.37(-0.06)	177.29	1.8	8	73(-1.8)	50	[12]	[5]	[-0]	73	-48	UT	-0	OpenLong	(10)	-5	1	-6	5	1.2,93	67

16	May/30	13	172.74	174.02	174.73(0.18)	176.35(0.12)	177.48(0.24)	177.28	1.8	8	75(-1.5)	50	[14]	[29]	[-2]	77	20	CR	-0.1	OpenShort	(12)	19	-7	-7	12	1.3,94	67
17	May/30	12	172.74	174.02	174.42(0.17)	176.13(0.19)	177.06(0.27)	177.44	1.8	8	76(0.6)	50	[13]	[34]	[-0]	84	60	UT	0.2	HoldLong	(13)	21	0	-7	10	1.5,96	67
18	May/30	11	172.74	174.02	174.12(0.19)	175.79(0.22)	176.59(0.23)	177.44	1.8	8	76(1.2)	50	[15]	[32]	[1]	91	48	UT	0.4	OpenLong	(13)	18	-4	3	16	1.7,98	67
19	May/30	10	172.74	174.02	173.79(0.18)	175.4(0.24)	176.19(0.26)	177.52	1.9	8	75(4.1)	50	[14]	[35]	[1]	97	86	UT	0.7	OpenLong	(15)	20	-6	5	20	1.9,99	67
20	May/30	9	172.74	174.02	173.48(0.18)	174.98(0.27)	175.74(0.29)	177.66	1.9	8	70(9.7)	50	[14]	[39]	[37]	105	124	UT	1.1	HoldLong?	(15)	23	97	4	20	2.3,97	67

21	May/26	15	172.34	173.48	173.16(0.1)	174.51(0.13)	175.23(0.02)	175.31	1.2	6	61(-1.4)	50	[8]	[10]	[3]	82	18	UT	0.1	HoldLong?	(9)	2	10	-5	4	1.4,97	55
22	May/26	14	172.34	173.48	172.98(0.1)	174.28(0.16)	175.19(0.11)	175.07	1.1	6	62(2.2)	50	[8]	[18]	[-6]	81	41	CR	-0.1	OpenShort	(7)	9	-12	-9	0	1.4,96	55
23	May/26	13	172.34	173.48	172.81(0.1)	174.01(0.18)	174.99(0.22)	175.37	1.2	6	60(4.6)	50	[8]	[28]	[3]	94	102	UT	0.3	OpenLong	(9)	17	9	-8	15	1.8,99	55
24	May/26	12	172.34	173.48	172.63(0.09)	173.69(0.14)	174.6(0.22)	175.16	1.2	6	55(5.1)	50	[7]	[26]	[0]	97	113	UT	0.4	OpenLong	(7)	17	-4	-4	20	1.9,99	55
25	May/26	11	172.34	173.48	172.48(0.09)	173.44(0.2)	174.22(0.25)	175.27	1.2	6	50(7.8)	50	[7]	[30]	[5]	108	131	UT	0.9	HoldLong	(7)	20	6	5	20	2.3,100	55

26	May/26	10	172.34	173.48	172.33(0.07)	173.09(0.23)	173.78(0.27)	175.13	1.1	6	42(9.1)	50	[6]	[33]	[19]	118	157	UT	1.3	HoldLong	(6)	21	45	10	20	2.7,100	55
27	May/26	9	172.34	173.48	172.21(0.02)	172.69(0.14)	173.32(0.18)	174.05	0.7	6	33(2.6)	50	[2]	[21]	[13]	108	136	UT	0.9	HoldLong?	(2)	14	27	13	20	2.3,100	55
28	May/25	15	172.05	173.15	172.17(0.01)	172.44(0.14)	173.01(0.12)	173.41	0.6	6	31(1)	40	[1]	[15]	[5]	93	92	UT	0.5	HoldLong?	(1)	9	7	15	8	1.7,100	49
29	May/25	14	172.05	173.15	172.15(-0.03)	172.2(0.13)	172.8(0.09)	173.25	0.5	6	30(-4.1)	25	[-2]	[12]	[6]	88	117	UR	0.6	SmallShort	(1)	7	5	21	15	1.5,100	49
30	May/25	13	172.05	173.15	172.2(-0.03)	171.98(0.1)	172.65(0.15)	173.13	0.4	6	34(-4)	30	[-2]	[15]	[8]	68	122	UR	0.6	SmallShort	(-2)	12	7	21	20	1.1,90	49

31	May/25	12	172.05	173.15	172.26(-0.04)	171.81(0.08)	172.4(0.19)	172.98	0.4	6	38(-3.7)	40	[-3]	[18]	[15]	48	134	UR	0.6	SmallShort	(-3)	15	28	18	20	0.8,78	49
32	May/25	11	172.05	173.15	172.33(-0.05)	171.68(0.04)	172.07(0.12)	172.32	0.1	6	42(-2.9)	25	[-4]	[10]	[6]	26	87	UR	0.2	SmallShort	(-4)	9	4	22	16	-0,76	49
33	May/25	10	172.05	173.15	172.41(-0.06)	171.61(0.02)	171.86(0.14)	172.21	0.1	6	44(-2.9)	10	[-5]	[11]	[-0]	4	92	RG	0.3	Wait	(-4)	11	-17	25	19	-0.2,59	49
34	May/25	9	172.05	173.15	172.52(-0.03)	171.58(0.03)	171.62(0.18)	172.62	0.2	6	47(-1.9)	50	[-2]	[15]	[17]	-7	90	UR	0.9	SmallShort?	(-4)	14	30	23	20	0.1,41	49
35	May/24	15	171.81	173.15	172.58(-0.08)	171.52(-0.03)	171.31(0.05)	171.9	0	7	49(7.2)	35	[-6]	[1]	[14]	-41	61	UR	0.5	SmallShort?	(-4)	4	27	16	20	-0.6,24	69

36	May/24	14	171.81	173.15	172.71(-0.12)	171.57(-0.09)	171.22(-0.03)	171.27	-0.2	7	42(-2.4)	-10	[-9]	[-8]	[1]	-72	40	DP	0	OpenShort	(-7)	-2	-3	6	7	-1.2,8	69
37	May/24	13	171.81	173.15	172.91(-0.12)	171.73(-0.1)	171.27(-0.05)	171.33	-0.2	7	44(-1.7)	15	[-9]	[-10]	[7]	-76	25	RG	0	Wait	(-9)	-4	18	5	3	-1.2,4	69
38	May/24	12	171.81	173.15	173.11(-0.13)	171.9(-0.12)	171.35(-0.11)	170.9	-0.3	7	46(0.1)	-15	[-10]	[-16]	[-5]	-90	-20	DT	-0.3	HoldShort	(-10)	-9	-10	0	-15	-1.6,0	69
39	May/24	11	171.81	173.15	173.34(-0.13)	172.11(-0.19)	171.54(-0.12)	171.14	-0.2	7	46(0.8)	-20	[-10]	[-19]	[-5]	-90	-22	DT	-0.3	HoldShort	(-9)	-9	-14	1	-2	-1.6,0	69
40	May/24	10	171.81	173.15	173.56(-0.12)	172.43(-0.15)	171.75(-0.08)	171.47	-0.1	7	45(0)	-5	[-9]	[-14]	[-2]	-90	-12	RG	-0.2	Wait	(-9)	-6	-6	3	-4	-1.6,0	69

41	May/24	9	171.81	173.15	173.76(-0.13)	172.69(-0.16)	171.89(-0.17)	171.6	-0.1	7	45(1.1)	-15	[-10]	[-22]	[-2]	-90	-26	DT	-0.2	OpenShort?	(-9)	-13	-4	3	-12	-1.6,0	69
42	May/23	15	171.42	173.31	173.98(-0.13)	172.97(-0.14)	172.18(-0.16)	171.68	0.1	8	44(6.8)	-10	[-10]	[-20]	[-3]	-93	-33	DT	-0.4	OpenShort?	(-9)	-12	-6	2	-20	-1.7,0	61
43	May/23	14	171.42	173.31	174.2(-0.07)	173.22(-0.14)	172.46(-0.12)	171.81	0.1	8	37(3.5)	15	[-5]	[-15]	[-7]	-98	-97	RG	-0.5	Wait	(-9)	-9	-14	-1	-20	-1.9,0	61
44	May/23	13	171.42	173.31	174.33(-0.06)	173.46(-0.12)	172.67(-0.27)	172.15	0.2	8	34(3.8)	10	[-5]	[-25]	[-7]	-98	-138	RG	-0.5	Wait	(-5)	-20	-12	-2	-20	-1.9,0	61
45	May/23	12	171.42	173.31	174.44(-0.06)	173.66(-0.11)	173.13(-0.21)	172.42	0.3	8	30(3)	10	[-5]	[-21]	[-9]	-99	-112	RG	-0.7	Wait	(-4)	-16	-20	0	-20	-2,1	61

46	May/23	11	171.42	173.31	174.54(-0.04)	173.85(-0.13)	173.49(-0.16)	172.89	0.4	8	27(2.3)	15	[-3]	[-17]	[-5]	-94	-90	RG	-0.7	Wait	(-4)	-12	-4	-15	-10	-1.8,1	61
47	May/23	10	171.42	173.31	174.61(-0.05)	174.08(-0.14)	173.76(-0.13)	172.99	0.5	8	25(2.8)	15	[-4]	[-15]	[-3]	-92	-71	RG	-0.9	SmallLong	(-4)	-10	2	-13	-14	-1.9,6	61
48	May/23	9	171.42	173.31	174.7(-0.02)	174.32(-0.15)	173.99(-0.14)	172.93	0.4	8	22(1.8)	10	[-2]	[-16]	[-26]	-100	-115	RG	-1.4	SmallLong?	(-4)	-11	-57	-33	-20	-2.4,10	61
49	May/22	15	171.05	173.33	174.73(0.04)	174.58(-0.06)	174.24(0.03)	174.3	0.9	11	20(-1.6)	50	[3]	[2]	[-2]	-50	-53	CR	0.1	HoldShort?	(1)	2	1	-17	2	-0.6,15	65
50	May/22	14	171.05	173.33	174.66(0.05)	174.69(-0.08)	174.18(-0.01)	174.28	0.9	11	22(-3.6)	50	[4]	[-2]	[-3]	-52	-75	DR	0.1	OpenShort	(3)	-1	-1	-17	-1	-0.5,11	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI