Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  RNG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 1, 2023



RNG Trading Signals: Hourly Price Forecast and Prediction

(RingCentral, Inc.)


One month low (close): $25.3500      One month high (close): $35.5100

RNG Daily Change: 2.33%   Daily StdDev 4.33%   RNG EMA_5_Trend: 3.02%   10Minute StdDev: $0.7109

Latest Price :  $35.51(2.33%)

Mon. Jun 5, 2023($0.7)   Fri. Jun 2, 2023($0.5)   Thu. Jun 1, 2023($0.9)   Wed. May 31, 2023($0.4)   Tue. May 30, 2023($1.6)   Fri. May 26, 2023($2.3)   Thu. May 25, 2023($0.6)   Wed. May 24, 2023($0.7)  

RNG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  3.02%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.59%(62%)   Avg negative next hour return: -0.37%(38%)
     Thu. Jun. 1, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/114   30.21  32.6  34.73(0.12 34.91(0.69 35.51(136.061.9    2021(2.2)50[3][36][10]100516UT0.8HoldLong    (3)23116202,10068

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 34.91(hourly_sma_10 -3.19%)   34.73(hourly_sma_20 -3.69%)   32.6(daily_ema_10 -9.6%)   30.21(daily_ema_20 -16.22%)  
Resistance Levels:
 
2Jun/113   30.21  32.6  34.69(0.17 34.67(0.58 35.16(0.7736.051.9    2019(2.7)50[4][30][20]108417UT1.5HoldLong    (3)18633202.3,10068
3Jun/112   30.21  32.6  34.63(0.23 34.47(0.35 34.89(0.8735.951.9    2016(3.5)50[5][30][42]106366UT2.1HoldLong    (4)205933202.6,9168
4Jun/111   30.21  32.6  34.55(0.17 34.35(0.03 34.59(0.5235.011.6    2013(-0.7)50[4][18][23]5189UT1.1OpenLong    (2)123313201.2,7168
5Jun/110   30.21  32.6  34.49(0.38 34.34(-0.06 34.41(0.3234.51.4    2014(-9.4)50[9][13][10]9-317UT0.2OpenLong    (3)7116200,5968
 
6Jun/19   30.21  32.6  34.36(0.53 34.36(-0.12 34.3(0.3534.321.3    2023(-11.9)50[12][14][-6]6-472CR0HoldShort?    (8)8-2366-0.1,5868
7May/3115   29.72  31.97  34.18(0.65 34.4(0.06 34.18(0.4134.681.7    2035(-11.4)50[15][19][8]11-421UT0.5OpenLong?    (14)10113200.5,4861
8May/3114   29.72  31.97  33.96(0.71 34.38(-0.03 34.04(-0.2134.511.6    2046(-10.2)50[17][4][11]-8-646UT0.3OpenLong    (14)-528-6200.4,3261
9May/3113   29.72  31.97  33.72(0.69 34.39(-0.09 34.11(-0.4434.081.5    2056(-8)50[16][-2][-4]-13-742DR-0OpenShort    (15)-108-18-200.2,3261
10May/3112   29.72  31.97  33.49(0.69 34.42(-0.38 34.26(-0.4433.951.5    2064(-6.8)50[16][-6][1]3-712RG-0.2Wait    (16)-1018-21-200.2,4861
 
11May/3111   29.72  31.97  33.26(0.64 34.55(-0.43 34.41(-0.5833.681.4    2071(-5.3)50[15][-10][-18]10-704DR-0.4OpenShort    (15)-14-22-18-200.2,5561
12May/3110   29.72  31.97  33.05(0.76 34.7(-0.26 34.61(-0.2934.021.5    2077(-4.9)50[18][-0][-25]42-593DR-0.3OpenShort    (16)-7-51-8-200.4,8261
13May/319   29.72  31.97  32.8(0.8 34.79(0.14 34.71(0.1234.831.8    2081(-1.9)50[19][14][-2]65-195CR0.1HoldShort?    (20)30-1-170.9,9261
14May/3015   29.3  31.21  32.54(0.68 34.74(0.29 34.67(0.2334.832    1783(-5)50[16][17][-2]6439CR0.1HoldShort?    (19)57-1-200.9,9169
15May/3014   29.3  31.21  32.32(0.62 34.64(0.81 34.59(-0.2934.722    1788(1.4)50[14][10][-11]6529CR0.1HoldShort    (15)-73-3-201,9069
 
16May/3013   29.3  31.21  32.12(0.66 34.36(1.18 34.69(-0.2934.672    1787(1.9)50[15][15][-12]6738CR-0HoldShort    (15)-77-4-201.1,8969
17May/3012   29.3  31.21  31.91(0.66 33.96(1.25 34.79(-0.234.561.9    1785(2.3)50[15][18][-13]66105CR-0.1HoldShort    (15)-5-1-11-201.1,8869
18May/3011   29.3  31.21  31.7(0.6 33.54(1.48 34.86(0.0934.581.9    1783(3.1)50[14][26][-6]75317CR-0.1HoldShort    (16)210-10-201.3,9269
19May/3010   29.3  31.21  31.51(0.57 33.05(1.47 34.83(0.2634.421.9    1780(3.1)50[13][30][-20]79404CR-0.2OpenShort    (14)6-51-11-161.3,9669
20May/309   29.3  31.21  31.33(0.77 32.57(1.91 34.74(2.0935.242.2    1777(8.2)50[17][78][16]98996UT0.2OpenLong?    (16)475-7201.9,10069
 
21May/2615   28.94  30.57  31.09(0.68 31.96(1.82 34.03(2.7835.162.6    1768(1.3)50[15][92][28]1051324UT0.6HoldLong?    (17)6314-6202.2,10069
22May/2614   28.94  30.57  30.88(0.52 31.39(1.88 33.11(2.7934.942.5    1767(11.5)50[12][94][44]1131496UT1.1HoldLong    (15)644011202.5,10069
23May/2613   28.94  30.57  30.72(0.46 30.81(1.55 32.21(3.0134.322.3    1756(10.6)50[11][95][53]1181478UT1.6HoldLong    (10)693335202.7,10069
24May/2612   28.94  30.57  30.58(0.36 30.34(1.23 31.27(3.0733.822.1    1745(11.2)50[8][92][97]1231486UT2.4HoldLong    (9)7113348203,9869
25May/2611   28.94  30.57  30.47(-0.1 29.97(0.33 30.34(1.4731.91.2    1734(-1.9)50[-2][42][64]81959UR1.9SmallShort    (0)348948201.8,8669
 
26May/2610   28.94  30.57  30.5(-0.29 29.87(0.03 29.9(0.8130.670.7    1736(-4.2)50[-7][22][27]14576UR0.9SmallShort    (-6)192328200.2,5969
27May/269   28.94  30.57  30.59(-0.29 29.86(-0.03 29.66(0.8230.350.6    1740(-2.5)50[-7][22][33]-22436UR0.7SmallShort?    (-8)19572020-0.3,3669
28May/2515   28.55  29.81  30.68(-0.39 29.87(-0.37 29.42(0.0329.580.5    942(-9.2)10[-9][-5][3]-6357RG0.2Wait?    (-10)1493-1.1,1563
29May/2514   28.55  29.81  30.8(-0.39 29.98(-0.4 29.41(-0.6429.530.5    952(0.4)0[-10][-24][4]-71-134RG0.1Wait    (-9)-171211-20-1.3,1263
30May/2513   28.55  29.81  30.92(-0.42 30.1(-0.4 29.6(-0.8429.370.4    951(2.2)-20[-11][-30][-7]-81-246DT-0.2OpenShort    (-11)-22-78-20-1.5,763
 
31May/2512   28.55  29.81  31.05(-0.42 30.22(-0.49 29.85(-0.729.460.5    949(2.5)0[-11][-27][3]-89-216RG-0.4Wait    (-9)-1924-3-20-1.7,463
32May/2511   28.55  29.81  31.18(-0.45 30.37(-0.85 30.06(-0.9229.140.3    946(6.5)-30[-12][-38][-22]-104-383DT-1HoldShort    (-11)-25-31-8-20-2.2,163
33May/2510   28.55  29.81  31.32(-0.35 30.63(-0.65 30.34(-0.6929.560.5    940(5.4)-25[-9][-29][-32]-104-347DT-1HoldShort    (-8)-18-67-5-20-2.3,463
34May/259   28.55  29.81  31.43(-0.19 30.83(-0.45 30.55(-0.1330.491    935(1.4)25[-5][-10][0]-79-110RG-0.1Wait?    (-5)-4-8520-1.4,663
35May/2415   28.46  29.74  31.49(-0.13 30.97(-0.48 30.55(0) 30.61.1    1033(1.6)45[-4][-7][4]-80-121RG0Wait?    (-4)04420-1.4,567
 
36May/2414   28.46  29.74  31.53(-0.06 31.12(-0.61 30.59(-0.2930.551.1    1032(1.5)45[-2][-16][2]-88-323RG-0.1Wait    (-3)-89-0-10-1.6,267
37May/2413   28.46  29.74  31.55(-0.09 31.31(-0.57 30.68(-0.7830.421    1030(2.3)20[-2][-28][-12]-95-487RG-0.4Wait    (-3)-21-15-4-20-1.9,367
38May/2412   28.46  29.74  31.58(-0.03 31.49(-0.41 30.92(-0.6430.631.1    1028(0.4)20[-1][-22][-13]-92-458RG-0.5Wait    (-1)-17-9-13-20-1.8,367
39May/2411   28.46  29.74  31.59(0.03 31.62(-0.41 31.12(-0.7330.751.2    1027(-0.3)30[1][-24][-10]-87-528DR-0.7HoldShort    (0)-1910-25-20-1.6,367
40May/2410   28.46  29.74  31.58(-0.09 31.75(-0.47 31.35(-1.0730.611.1    1028(2)0[-2][-35][-28]-83-523RG-1.4SmallLong    (-1)-29-30-33-20-1.8,1267
 
41May/249   28.46  29.74  31.58(0)  31.9(-0.25 31.69(-0.7531.031.3    1026(-0.2)15[0][-23][-27]-53-406DR-1.3OpenShort?    (0)-20-36-33-20-1.2,2767
42May/2315   28.32  29.7  31.61(0.06 31.98(-0.12 31.93(-0.4131.551.7    1426(-1)30[2][-9][-13]-11-215DR-0.8OpenShort?    (2)-11-7-28-20-0.1,4267
43May/2314   28.32  29.7  31.59(0.06 32.02(-0.03 32.06(-0.2231.651.8    1427(-0.7)30[2][-3][-16]17-120DR-0.8OpenShort    (1)-6-18-25-200.1,6467
44May/2313   28.32  29.7  31.57(0.19 32.03(0.06 32.13(-0.0931.911.9    1428(-1.2)50[5][3][-11]47-148CR-0.4HoldShort    (3)-2-14-13-200.6,8267
45May/2312   28.32  29.7  31.51(0.22 32.01(0.22 32.16(0.1232.112    1429(-0.3)50[6][11][-11]72-41CR-0.1HoldShort    (5)3-23-3-201.1,9467
 
46May/2311   28.32  29.7  31.44(0.32 31.94(0.44 32.12(0.3132.452.2    1429(1.3)50[9][19][8]9230UT0.6OpenLong    (7)8181201.8,9767
47May/2310   28.32  29.7  31.34(0.26 31.8(0.44 32.02(0.2232.192    1428(1.3)50[7][17][6]8725UT0.3OpenLong    (6)617-131.6,9767
48May/239   28.32  29.7  31.26(0.26 31.66(0.35 31.95(0.0631.951.9    1426(-2.3)50[7][11][1]82-74UT0HoldLong?    (5)2-727-121.4,9767
49May/2215   28.1  29.23  31.18(0.39 31.55(0.41 31.93(0.2232.052.2    1329(-4.4)50[10][17][7]89-123UT0.2HoldLong?    (7)643061.6,9965
50May/2214   28.1  29.23  31.06(0.45 31.42(0.32 31.86(0.3531.992.2    1333(-5.4)50[12][20][11]89-140UT0.2HoldLong    (9)9330201.6,9965
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA