|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 1, 2023 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $271.1800 One month high (close): $327.8500
MSTR Daily Change: -0.22% Daily StdDev 5.53% MSTR EMA_5_Trend: 1.18% 10Minute StdDev: $4.8673
Latest Price : $300.96(-0.22%) | Mon. Jun 5, 2023($10.3) Fri. Jun 2, 2023($3.7) Thu. Jun 1, 2023($5.3) Wed. May 31, 2023($4.8) Tue. May 30, 2023($6.7) Fri. May 26, 2023($6.8) Thu. May 25, 2023($3.3) Wed. May 24, 2023($6.6)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: 0.6
| | Thu. Jun. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/1 | 14 | 293.07 | 291.18 | 299.39(0.33) | 299.75(0.49) | 303.56(0.49) | 305.7 | 0.9 | | -1 | 36(-3.7) | 40 | [6] | [15] | [7] | 82 | -8 | UT | 0.4 | HoldLong | | (-1) | 9 | 9 | 8 | 20 | 1.3,99 | 56 | Sample size 50 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -0.63%(50%)
Daily Trend: %
Up Forces:
Down Forces: 293.07(daily_ema_20 -4.13%)
Support Levels: 299.75(hourly_sma_10 -1.95%) 299.39(hourly_sma_20 -2.06%) 291.18(weak_daily_ema_10 -4.75%)
Resistance Levels:
|
| | | 2 | Jun/1 | 13 | 293.07 | 291.18 | 298.42(0.27) | 298.28(0.4) | 302.08(0.29) | 304.16 | 0.8 | | -1 | 40(-2.4) | 35 | [5] | [11] | [8] | 77 | -16 | UT | 0.4 | HoldLong | | (5) | 5 | 2 | 17 | 20 | 1.1,99 | 56 | | 3 | Jun/1 | 12 | 293.07 | 291.18 | 297.62(0.22) | 297.09(0.31) | 301.22(0.43) | 303.87 | 0.8 | | -1 | 42(0.4) | 35 | [4] | [12] | [10] | 70 | 89 | UT | 0.5 | OpenLong | | (5) | 8 | -2 | 17 | 20 | 1.1,92 | 56 | | 4 | Jun/1 | 11 | 293.07 | 291.18 | 296.98(0.2) | 296.18(0.15) | 299.94(0.69) | 304.2 | 0.8 | | -1 | 42(1.2) | 40 | [4] | [15] | [23] | 57 | 211 | UT | 0.8 | OpenLong | | (4) | 13 | 25 | 14 | 20 | 1.3,74 | 56 | | 5 | Jun/1 | 10 | 293.07 | 291.18 | 296.38(0.11) | 295.75(0.02) | 297.88(0.63) | 299.88 | 0.5 | | -1 | 41(-0.1) | 25 | [2] | [13] | [12] | 27 | 171 | UT | 0.4 | OpenLong | | (2) | 11 | 8 | 11 | 20 | 0.6,62 | 56 | | | | |
| 6 | Jun/1 | 9 | 293.07 | 291.18 | 296.05(0.15) | 295.68(-0.02) | 296.02(0.55) | 298.48 | 0.4 | | -1 | 41(-0.6) | 30 | [3] | [11] | [6] | 19 | 69 | UT | 0.5 | OpenLong? | | (2) | 10 | -7 | 15 | 20 | 0.4,59 | 56 | | 7 | May/31 | 15 | 293.11 | 290.06 | 295.61(0.26) | 295.74(-0.04) | 294.4(0.49) | 299.62 | 0.5 | | -2 | 41(-3.2) | 40 | [5] | [11] | [14] | 14 | -3 | UT | 0.9 | OpenLong? | | (3) | 9 | 11 | 18 | 20 | 0.7,46 | 44 | | 8 | May/31 | 14 | 293.11 | 290.06 | 294.85(0.31) | 295.86(-0.14) | 292.96(0.21) | 297.73 | 0.3 | | -2 | 44(-5.9) | 35 | [6] | [5] | [15] | -5 | -163 | UT | 0.8 | OpenLong | | (4) | 4 | 23 | 6 | 20 | 0.5,33 | 44 | | 9 | May/31 | 13 | 293.11 | 290.06 | 293.93(0.27) | 296.27(-0.31) | 292.35(-0.42) | 293.87 | 0.1 | | -2 | 50(-6.4) | 20 | [5] | [-8] | [7] | -27 | -384 | RG | 0.2 | Wait | | (4) | -7 | 23 | -8 | 5 | -0,23 | 44 | | 10 | May/31 | 12 | 293.11 | 290.06 | 293.14(0.25) | 297.18(-0.61) | 293.59(-0.59) | 290.04 | -0.2 | | -2 | 57(-6.7) | 0 | [4] | [-14] | [-9] | -39 | -511 | DR | -0.5 | OpenShort | | (4) | -11 | -6 | -20 | -20 | -0.4,21 | 44 | | | | |
| 11 | May/31 | 11 | 293.11 | 290.06 | 292.41(0.27) | 299.01(0.16) | 295.34(-0.56) | 291.13 | -0.1 | | -2 | 63(-5.6) | -25 | [5] | [-6] | [-23] | -23 | -458 | DR | -0.5 | OpenShort | | (5) | -10 | -6 | -22 | -20 | -0.1,30 | 44 | | 12 | May/31 | 10 | 293.11 | 290.06 | 291.61(0.25) | 298.53(0.11) | 296.99(-0.63) | 292.06 | -0.1 | | -2 | 69(-4.3) | -30 | [4] | [-8] | [-23] | -3 | -393 | DR | -0.5 | OpenShort | | (5) | -11 | -17 | -16 | -20 | 0,47 | 44 | | 13 | May/31 | 9 | 293.11 | 290.06 | 290.87(0.32) | 298.2(0.12) | 298.87(-0.47) | 295 | 0.1 | | -2 | 73(-3.3) | -25 | [6] | [-5] | [-19] | 20 | -307 | DR | -0.4 | OpenShort? | | (6) | -8 | -28 | -12 | -20 | 0.4,60 | 44 | | 14 | May/30 | 15 | 294.19 | 287.31 | 289.93(0.28) | 297.83(0.3) | 300.27(-0.11) | 299.88 | 0.4 | | -3 | 77(11.1) | -10 | [5] | [3] | [1] | 44 | 25 | RG | -0 | Wait? | | (8) | -2 | 7 | -6 | -5 | 1,69 | 48 | | 15 | May/30 | 14 | 294.19 | 287.31 | 289.13(0.24) | 296.93(0.17) | 300.61(-0.69) | 298.64 | 0.3 | | -3 | 66(0.9) | -30 | [4] | [-9] | [-4] | 45 | -88 | DR | -0.2 | OpenShort | | (4) | -12 | -7 | -12 | -2 | 0.9,72 | 48 | | | | |
| 16 | May/30 | 13 | 294.19 | 287.31 | 288.44(0.32) | 296.43(0.31) | 302.7(0.86) | 299.79 | 0.4 | | -3 | 65(1.5) | 5 | [6] | [20] | [-2] | 55 | 281 | CR | -0.3 | HoldShort | | (5) | 15 | -4 | -9 | 11 | 1.1,77 | 48 | | 17 | May/30 | 12 | 294.19 | 287.31 | 287.52(0.36) | 295.5(0.58) | 300.11(0.9) | 300.46 | 0.4 | | -3 | 63(2.7) | 5 | [6] | [23] | [-6] | 63 | 312 | CR | 0 | HoldShort | | (6) | 16 | -10 | -15 | 1 | 1.3,80 | 48 | | 18 | May/30 | 11 | 294.19 | 287.31 | 286.48(0.34) | 293.8(0.74) | 297.43(0.68) | 302.17 | 0.5 | | -3 | 60(4) | 15 | [6] | [21] | [4] | 81 | 378 | UT | 0.5 | OpenLong | | (7) | 12 | -4 | 12 | 20 | 1.7,88 | 48 | | 19 | May/30 | 10 | 294.19 | 287.31 | 285.52(0.38) | 291.63(0.86) | 295.43(0.72) | 302.8 | 0.6 | | -3 | 56(5.8) | 15 | [7] | [23] | [-2] | 83 | 410 | CR | 0.8 | OpenShort | | (7) | 13 | -31 | 8 | 20 | 2,83 | 48 | | 20 | May/30 | 9 | 294.19 | 287.31 | 284.43(0.51) | 289.13(1.16) | 293.32(1.08) | 308.25 | 0.9 | | -3 | 51(14.5) | 50 | [9] | [32] | [63] | 107 | 599 | UT | 1.9 | HoldLong? | | (9) | 19 | 132 | 8 | 20 | 3.1,79 | 48 | | | | |
| 21 | May/26 | 15 | 294.55 | 285.7 | 282.98(0.08) | 285.82(0.4) | 290.19(-0.24) | 286.63 | -0.5 | | -5 | 36(3.2) | -50 | [1] | [-0] | [-10] | 44 | -13 | DR | -0.6 | OpenShort? | | (2) | -4 | -7 | -16 | -20 | 0.7,76 | 48 | | 22 | May/26 | 14 | 294.55 | 285.7 | 282.76(-0.04) | 284.69(0.39) | 290.9(0.22) | 287.78 | -0.4 | | -5 | 33(-0.8) | -50 | [-1] | [8] | [-10] | 59 | 277 | RG | -0.6 | Wait | | (2) | 4 | -22 | -11 | -6 | 0.9,86 | 48 | | 23 | May/26 | 13 | 294.55 | 285.7 | 282.87(0.02) | 283.59(0.56) | 290.25(0.85) | 291.46 | -0.2 | | -5 | 34(0.6) | -10 | [0] | [21] | [6] | 84 | 501 | RG | 0.2 | Wait | | (1) | 15 | -4 | 9 | 20 | 1.5,96 | 48 | | 24 | May/26 | 12 | 294.55 | 285.7 | 282.81(-0.01) | 282.02(0.23) | 287.79(0.97) | 292.12 | -0.1 | | -5 | 33(-0.4) | -5 | [-0] | [20] | [19] | 92 | 594 | UR | 0.8 | SmallShort | | (0) | 18 | -4 | 31 | 20 | 1.7,99 | 48 | | 25 | May/26 | 11 | 294.55 | 285.7 | 282.85(0.01) | 281.38(0.36) | 285.03(1.32) | 292.78 | -0.1 | | -5 | 34(0.1) | -0 | [0] | [27] | [30] | 92 | 682 | RG | 1.4 | SmallShort | | (0) | 24 | 15 | 46 | 20 | 1.8,97 | 48 | | | | |
| 26 | May/26 | 10 | 294.55 | 285.7 | 282.83(-0.12) | 280.38(0.29) | 281.31(0.99) | 290.32 | -0.3 | | -5 | 33(-3.4) | -0 | [-2] | [20] | [34] | 57 | 644 | UR | 1.6 | SmallShort | | (-1) | 18 | 38 | 41 | 20 | 1.3,74 | 48 | | 27 | May/26 | 9 | 294.55 | 285.7 | 283.17(-0.22) | 279.56(0.15) | 278.54(0.6) | 284.16 | -0.6 | | -5 | 37(-4.2) | -0 | [-4] | [11] | [21] | 0 | 414 | UR | 0.9 | SmallShort? | | (-4) | 11 | 28 | 28 | 20 | 0.2,45 | 48 | | 28 | May/25 | 15 | 296.5 | 284.38 | 283.8(-0.32) | 279.15(-0.1) | 276.89(0.22) | 279.72 | -1 | | -7 | 41(-2.4) | -40 | [-6] | [1] | [9] | -45 | 250 | UR | 0.4 | SmallShort? | | (-6) | 4 | 13 | 14 | 20 | -0.6,20 | 37 | | 29 | May/25 | 14 | 296.5 | 284.38 | 284.72(-0.29) | 279.42(-0.1) | 276.28(-0.51) | 277.71 | -1.1 | | -7 | 43(-0.9) | -50 | [-5] | [-12] | [4] | -67 | -84 | DP | 0.2 | OpenShort | | (-7) | -9 | 15 | 4 | -18 | -0.9,6 | 37 | | 30 | May/25 | 13 | 296.5 | 284.38 | 285.56(-0.37) | 279.71(-0.16) | 277.69(-0.63) | 275.33 | -1.2 | | -7 | 44(0.4) | -50 | [-7] | [-15] | [-7] | -85 | -136 | DT | -0.3 | HoldShort | | (-6) | -11 | -1 | -3 | -20 | -1.4,0 | 37 | | | | |
| 31 | May/25 | 12 | 296.5 | 284.38 | 286.61(-0.34) | 280.15(-0.24) | 279.46(-0.39) | 275.5 | -1.2 | | -7 | 44(1.3) | -50 | [-6] | [-11] | [-9] | -88 | -138 | DT | -0.5 | OpenShort | | (-7) | -7 | -5 | -14 | -20 | -1.5,0 | 37 | | 32 | May/25 | 11 | 296.5 | 284.38 | 287.58(-0.33) | 280.81(-0.48) | 280.55(-0.31) | 276.34 | -1.2 | | -7 | 43(1.9) | -50 | [-6] | [-12] | [-2] | -78 | -132 | DT | -0.6 | OpenShort | | (-6) | -6 | -0 | -6 | -13 | -1.5,10 | 37 | | 33 | May/25 | 10 | 296.5 | 284.38 | 288.54(-0.3) | 282.17(-0.53) | 281.43(-0.45) | 276.4 | -1.2 | | -7 | 41(3.2) | -50 | [-5] | [-15] | [-21] | -75 | -225 | DT | -0.7 | OpenShort | | (-6) | -8 | -53 | 0 | -20 | -1.7,18 | 37 | | 34 | May/25 | 9 | 296.5 | 284.38 | 289.4(-0.09) | 283.67(-0.23) | 282.7(0.34) | 285.1 | -0.7 | | -7 | 38(0.3) | -10 | [-2] | [3] | [12] | -46 | 28 | UR | 0.4 | SmallShort? | | (-3) | 6 | 7 | 13 | 20 | -0.7,22 | 37 | | 35 | May/24 | 15 | 298.36 | 285.05 | 289.65(-0.1) | 284.33(-0.34) | 281.73(0.31) | 283.91 | -0.9 | | -7 | 37(-0.2) | -15 | [-2] | [1] | [12] | -60 | -17 | UR | 0.3 | SmallShort? | | (-2) | 6 | 17 | 7 | 20 | -0.9,13 | 43 | | | | |
| 36 | May/24 | 14 | 298.36 | 285.05 | 289.95(-0.1) | 285.29(-0.52) | 280.85(-0.07) | 281.22 | -1 | | -7 | 37(1.6) | -35 | [-2] | [-8] | [4] | -75 | -214 | DP | 0.1 | OpenShort | | (-3) | -1 | 5 | 6 | 12 | -1.4,10 | 43 | | 37 | May/24 | 13 | 298.36 | 285.05 | 290.24(-0.1) | 286.77(-0.59) | 281.04(-0.68) | 280.43 | -1.1 | | -7 | 36(2.3) | -45 | [-2] | [-19] | [-5] | -84 | -409 | DT | -0.1 | OpenShort | | (-2) | -12 | -11 | 5 | -20 | -1.7,9 | 43 | | 38 | May/24 | 12 | 298.36 | 285.05 | 290.54(-0.04) | 288.47(-0.52) | 282.97(-0.55) | 282.16 | -1 | | -7 | 34(0.8) | -45 | [-1] | [-16] | [-1] | -80 | -393 | DT | -0.1 | HoldShort | | (-1) | -10 | 8 | 1 | -20 | -1.5,8 | 43 | | 39 | May/24 | 11 | 298.36 | 285.05 | 290.66(-0.09) | 289.97(-0.5) | 284.54(-0.84) | 280.94 | -1 | | -7 | 33(2.4) | -50 | [-2] | [-21] | [-10] | -92 | -456 | DT | -0.7 | OpenShort | | (-1) | -15 | 9 | -21 | -20 | -1.8,3 | 43 | | 40 | May/24 | 10 | 298.36 | 285.05 | 290.93(-0.15) | 291.43(-0.61) | 286.96(-1.07) | 279.43 | -1.1 | | -7 | 30(4.6) | -50 | [-3] | [-27] | [-25] | -100 | -520 | DT | -1.5 | HoldShort | | (-2) | -19 | -18 | -33 | -20 | -2.3,8 | 43 | | | | |
| 41 | May/24 | 9 | 298.36 | 285.05 | 291.37(-0.01) | 293.23(-0.38) | 290.07(-0.83) | 282.39 | -1 | | -7 | 26(0.3) | -50 | [-0] | [-20] | [-34] | -82 | -511 | DT | -1.8 | HoldShort? | | (-1) | -15 | -44 | -36 | -20 | -2.1,21 | 43 | | 42 | May/23 | 15 | 299.22 | 287.9 | 291.41(0.03) | 294.36(-0.19) | 292.51(-0.51) | 289.67 | -0.6 | | -5 | 25(-0.7) | -50 | [1] | [-11] | [-12] | -28 | -221 | DR | -0.7 | OpenShort? | | (2) | -9 | -7 | -25 | -20 | -0.4,32 | 47 | | 43 | May/23 | 14 | 299.22 | 287.9 | 291.33(0.07) | 294.91(-0.07) | 294(-0.48) | 290.77 | -0.5 | | -5 | 26(-0.7) | -50 | [1] | [-9] | [-14] | -1 | -209 | DR | -0.8 | OpenShort | | (1) | -9 | -9 | -25 | -20 | -0.1,52 | 47 | | 44 | May/23 | 13 | 299.22 | 287.9 | 291.12(0.13) | 295.13(0.05) | 295.41(-0.18) | 292.33 | -0.4 | | -5 | 27(-1.5) | -35 | [2] | [-3] | [-11] | 27 | -138 | DR | -0.7 | OpenShort | | (2) | -3 | -7 | -19 | -20 | 0.3,69 | 47 | | 45 | May/23 | 12 | 299.22 | 287.9 | 290.73(0.14) | 294.99(0.12) | 295.95(-0.17) | 293.49 | -0.4 | | -5 | 28(-0.7) | -35 | [3] | [-2] | [-13] | 47 | -99 | DR | -0.5 | OpenShort | | (3) | -3 | -16 | -16 | -20 | 0.6,82 | 47 | | | | |
| 46 | May/23 | 11 | 299.22 | 287.9 | 290.32(0.13) | 294.64(0.3) | 296.45(0.05) | 296.23 | -0.2 | | -5 | 29(1) | -30 | [2] | [4] | [-4] | 74 | 80 | CR | -0 | HoldShort | | (4) | 1 | -5 | -3 | -20 | 1.2,94 | 47 | | 47 | May/23 | 10 | 299.22 | 287.9 | 289.94(0.07) | 293.76(0.39) | 296.3(0.16) | 297.07 | -0.1 | | -5 | 28(1.6) | -35 | [1] | [6] | [-2] | 85 | 221 | CR | 0.2 | OpenShort | | (3) | 3 | -5 | -3 | 1 | 1.6,95 | 47 | | 48 | May/23 | 9 | 299.22 | 287.9 | 289.74(0.1) | 292.62(0.44) | 295.83(0.33) | 297.87 | -0.1 | | -5 | 26(2.3) | 0 | [2] | [10] | [14] | 95 | 263 | RG | 0.5 | Wait? | | (1) | 6 | 18 | 32 | 20 | 1.9,97 | 47 | | 49 | May/22 | 15 | 299.46 | 289.17 | 289.44(0.08) | 291.35(0.32) | 294.87(0.29) | 294.87 | -0.3 | | -4 | 24(1.5) | -10 | [1] | [9] | [4] | 82 | 185 | RG | 0 | Wait? | | (1) | 5 | -6 | 27 | 17 | 1.4,97 | 42 | | 50 | May/22 | 14 | 299.46 | 289.17 | 289.2(0.12) | 290.43(0.32) | 294.02(0.41) | 295.97 | -0.2 | | -4 | 23(2.1) | 10 | [2] | [11] | [12] | 95 | 213 | RG | 0.5 | Wait | | (2) | 7 | 4 | 32 | 20 | 1.8,100 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|