BEEM Trading Signals: Hourly Price Prediction

^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 1, 2023

BEEM Trading Signals: Hourly Price Forecast and Prediction

(Beam Global)

One month low (close): $8.5400 One month high (close): $13.0800

BEEM Daily Change: -0.76% Daily StdDev 4.89% BEEM EMA_5_Trend: -1.09% 10Minute StdDev: $0

Latest Price : $11.76(-0.76%)

Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0)

BEEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.55%(40%) Avg negative next hour return: -0.68%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 1, 2023
1	Jun/1	13	11.11	12.05	11.78(-0.17)	11.75(0.17)	11.94(0.17)	11.9	0.7	15	21(-1.2)	35	[-4]	[5]	[-3]	56	287	RG	-0.2	Wait	(-2)	4	-18	6	20	0.5,93	70
Daily Trend: % Up Forces: Down Forces: 11.78(hourly_sma_20 -1.01%) Support Levels: 11.75(weak_hourly_sma_10 -1.26%) 11.11(daily_ema_20 -6.64%) Resistance Levels: 12.05(weak_daily_ema_10 1.26%)

2	Jun/1	12	11.11	12.05	11.8(-0.08)	11.73(0.43)	11.92(0.51)	11.99	0.7	15	22(-0.5)	50	[-2]	[15]	[9]	61	338	UR	0.3	SmallShort	(-2)	10	0	15	20	0.7,93	70
3	Jun/1	11	11.11	12.05	11.81(0.08)	11.68(0.52)	11.86(0.59)	11.99	0.7	15	23(0.3)	50	[2]	[19]	[12]	53	210	UT	0.5	OpenLong	(-2)	12	6	17	20	0.7,85	70
4	Jun/1	10	11.11	12.05	11.81(0)	11.62(0.35)	11.79(1.2)	11.96	0.7	15	22(0)	50	[0]	[29]	[17]	37	399	UR	0.6	SmallShort	(2)	25	20	23	20	0.6,72	70
5	Jun/1	9	11.11	12.05	11.8(0.08)	11.58(0.09)	11.65(0.78)	11.86	0.6	15	22(0)	50	[2]	[18]	[20]	16	152	UT	0.8	OpenLong?	(-2)	16	8	25	20	0.2,61	70

6	May/31	15	10.98	12.08	11.79(-0.08)	11.57(-0.09)	11.56(0.26)	11.82	0.7	18	22(0.7)	50	[-2]	[7]	[29]	2	153	UR	1	SmallShort?	(2)	5	24	32	20	0.1,49	70
7	May/31	14	10.98	12.08	11.8(-0.25)	11.58(-0.34)	11.53(0.44)	11.7	0.6	18	22(-0.9)	50	[-5]	[7]	[19]	-31	226	UR	0.6	SmallShort	(-4)	9	18	19	20	-0.4,29	70
8	May/31	13	10.98	12.08	11.83(-0.08)	11.62(-0.34)	11.48(0.17)	11.61	0.5	18	23(0.3)	50	[-2]	[2]	[30]	-58	-84	UR	0.5	SmallShort	(-6)	3	73	4	20	-0.8,12	70
9	May/31	11	10.98	12.08	11.84(-0.34)	11.66(-0.77)	11.46(-0.52)	11.26	0.2	18	22(2.7)	-15	[-7]	[-17]	[-17]	-95	-312	DT	-0.7	OpenShort	(-6)	-10	-33	1	-20	-2.1,8	70
10	May/31	10	10.98	12.08	11.88(-0.42)	11.75(-0.59)	11.52(-0.52)	11.42	0.4	18	20(-0.3)	-30	[-8]	[-16]	[-20]	-89	-144	DT	-0.4	HoldShort	(-6)	-10	-46	6	-20	-1.9,9	70

11	May/30	15	10.82	11.97	11.93(-0.25)	11.82(-0.42)	11.58(-0.52)	11.65	0.6	19	20(0.8)	45	[-5]	[-13]	[12]	-69	-128	RG	0.3	Wait?	(-8)	-10	33	8	0	-1.1,9	69
12	May/30	14	10.82	11.97	11.96(-0.33)	11.87(-0.59)	11.64(-0.94)	11.49	0.5	19	19(1.3)	-5	[-7]	[-23]	[-9]	-97	-309	RG	-0.6	Wait	(-10)	-19	4	-10	-20	-1.9,1	69
13	May/30	13	10.82	11.97	12(-0.41)	11.94(-0.33)	11.75(-1.01)	11.47	0.5	19	18(0.9)	-30	[-8]	[-22]	[-30]	-108	-304	DT	-1.2	CloseShort	(-8)	-20	-20	-29	-20	-2.3,0	69
14	May/30	12	10.82	11.97	12.05(-0.41)	11.98(-0.33)	11.87(-1)	11.57	0.6	19	17(0.1)	-30	[-8]	[-22]	[-28]	-94	-264	DT	-1.3	HoldShort	(-8)	-20	-28	-27	-20	-2.2,11	69
15	May/30	11	10.82	11.97	12.1(-0.41)	11.98(0)	11.99(-0.58)	11.71	0.7	19	17(-0.7)	-30	[-8]	[-11]	[-31]	-67	-95	DT	-1.3	OpenShort	(-10)	-12	-49	-17	-20	-1.8,28	69

16	May/30	10	10.82	11.97	12.15(-0.16)	11.98(0)	12.06(-0.41)	11.96	0.9	19	17(-0.3)	10	[-3]	[-6]	[-11]	-21	-109	RG	-0.4	Wait	(-6)	-8	-20	-5	-20	-0.8,49	69
17	May/26	15	10.69	11.83	12.17(-0.25)	12.02(-0.08)	12.11(-0.08)	12.06	1	20	18(-1.4)	30	[-5]	[0]	[5]	-12	105	UR	-0.2	SmallShort?	(-4)	-2	4	2	20	-0.5,51	73
18	May/26	14	10.69	11.83	12.2(-0.33)	12.03(0.08)	12.12(0.33)	12.04	1	20	19(-2.3)	10	[-7]	[10]	[-7]	-17	227	RG	-0.3	Wait	(-8)	7	-23	2	8	-0.6,48	73
19	May/26	13	10.69	11.83	12.24(-0.33)	12.02(0.17)	12.08(0.33)	12.16	1.1	20	21(-1.8)	40	[-7]	[11]	[12]	-6	287	UR	0.3	SmallShort	(-8)	7	16	11	20	-0.3,52	73
20	May/26	12	10.69	11.83	12.28(-0.41)	12(-0.33)	12.04(0.58)	12.08	1	20	23(-3)	15	[-8]	[11]	[1]	-17	325	UR	0.1	SmallShort	(-8)	12	-21	17	20	-0.6,48	73

21	May/26	11	10.69	11.83	12.33(-0.48)	12.04(-0.08)	11.97(0.34)	12.19	1.1	20	26(-5)	35	[-10]	[8]	[18]	-23	383	UR	0.6	SmallShort	(-8)	7	16	16	20	-0.4,37	73
22	May/26	10	10.69	11.83	12.39(-0.48)	12.05(-0.08)	11.93(-0.08)	12.11	1	20	31(-4)	45	[-10]	[-1]	[21]	-39	170	RG	0.4	Wait	(-13)	-2	48	16	20	-0.6,26	73
23	May/26	9	10.69	11.83	12.45(-0.64)	12.06(-0.58)	11.94(-0.25)	11.87	0.8	20	35(-0.3)	-10	[-13]	[-10]	[-5]	-67	31	DT	-0.1	OpenShort?	(-17)	-5	-18	3	0	-1.2,13	73
24	May/25	15	10.53	11.63	12.53(-0.32)	12.13(-0.49)	11.97(0.08)	11.96	1	19	36(0)	50	[-7]	[-1]	[19]	-71	-157	RG	-0	Wait?	(-11)	2	48	0	20	-1.2,9	73
25	May/25	14	10.53	11.63	12.57(-0.48)	12.19(-0.65)	11.96(-1.16)	11.72	0.9	19	36(2.7)	-25	[-10]	[-29]	[-29]	-86	-514	DT	-0.5	OpenShort	(-13)	-24	-57	1	-20	-1.7,7	73

26	May/25	13	10.53	11.63	12.63(-0.32)	12.27(-0.41)	12.1(-0.49)	12.01	1.1	19	33(1.6)	-10	[-7]	[-12]	[-17]	-77	-320	DT	-0.2	OpenShort	(-9)	-10	-33	5	-20	-1.4,8	73
27	May/25	12	10.53	11.63	12.67(-0.24)	12.32(-0.4)	12.16(-0.08)	12.18	1.2	19	31(1)	50	[-5]	[-3]	[19]	-71	-199	RG	0	Wait	(-6)	-2	45	-2	20	-1.1,7	73
28	May/25	11	10.53	11.63	12.7(-0.16)	12.37(-0.8)	12.17(-0.98)	11.95	1	19	30(2.6)	20	[-3]	[-25]	[-12]	-90	-662	RG	-0.5	Wait	(-7)	-20	-2	-5	-20	-1.8,5	73
29	May/25	10	10.53	11.63	12.72(-0.08)	12.47(-0.64)	12.29(-0.97)	11.96	1	19	28(1.3)	15	[-2]	[-23]	[-40]	-93	-740	RG	-0.9	SmallLong	(-4)	-20	-87	-9	-20	-2,7	73
30	May/24	15	10.41	11.44	12.73(0.08)	12.55(-0.55)	12.41(-0.32)	12.42	1.5	21	26(-1.4)	50	[2]	[-6]	[8]	-66	-376	RG	0	Wait?	(2)	-7	19	-8	20	-0.9,7	83

31	May/24	14	10.41	11.44	12.72(0.32)	12.62(-0.86)	12.45(-0.16)	12.32	1.4	21	28(-4.9)	50	[7]	[-5]	[2]	-75	-620	RG	-0.3	Wait	(2)	-3	15	-16	0	-1.1,3	83
32	May/24	13	10.41	11.44	12.68(0.16)	12.73(-0.93)	12.47(-0.87)	12.24	1.3	21	33(-3.3)	30	[3]	[-21]	[-22]	-67	-677	DR	-0.5	OpenShort	(6)	-18	-43	-18	-20	-1,8	83
33	May/24	12	10.41	11.44	12.66(0.4)	12.85(-0.62)	12.58(-0.55)	12.47	1.5	21	36(-3.6)	50	[8]	[-10]	[-14]	-42	-613	DR	-0.2	OpenShort	(8)	-11	-22	-13	-20	-0.4,18	83
34	May/24	11	10.41	11.44	12.61(0.4)	12.93(-0.23)	12.65(-0.32)	12.59	1.6	21	40(-3.2)	50	[8]	[-2]	[-14]	-27	-432	DR	-0.1	OpenShort	(9)	-7	-4	-16	-20	-0,23	83
35	May/24	10	10.41	11.44	12.56(0.4)	12.96(-0.23)	12.69(-0.78)	12.61	1.6	21	43(-2.7)	50	[8]	[-11]	[-4]	-13	-474	DR	-0.1	OpenShort	(11)	-16	34	-16	-20	0.1,35	83

36	May/24	9	10.41	11.44	12.51(0.16)	12.99(-0.31)	12.79(-1.54)	12.43	1.5	21	45(-0.8)	15	[3]	[-28]	[-43]	-4	-536	DR	-0.6	OpenShort?	(8)	-31	-59	-18	-20	-0.1,49	83
37	May/23	15	10.24	11.18	12.49(0.4)	12.99(0)	12.99(-1.07)	12.75	2	20	46(-4.8)	40	[8]	[-14]	[-19]	20	-368	DR	-0.4	OpenShort?	(8)	-22	-18	-17	-20	0.4,60	85
38	May/23	14	10.24	11.18	12.44(0.4)	13.03(0.39)	13.13(-0.61)	12.85	2.1	20	51(-0.6)	50	[8]	[-1]	[-16]	36	-146	DR	-0.4	OpenShort	(11)	-12	4	-19	-20	0.6,71	85
39	May/23	13	10.24	11.18	12.39(0.57)	12.98(0.46)	13.21(-0.23)	12.83	2	20	52(-1.4)	50	[12]	[9]	[-31]	49	-184	CR	-0.6	HoldShort	(12)	-5	-45	-18	-20	0.7,81	85
40	May/23	12	10.24	11.18	12.32(0.65)	12.92(0.7)	13.24(0.3)	13.08	2.2	20	53(-0.1)	50	[13]	[22]	[-27]	70	123	CR	-0.2	HoldShort	(15)	6	-61	-11	-20	1.1,92	85

41	May/23	11	10.24	11.18	12.24(0.82)	12.83(1.5)	13.2(0.99)	13.43	2.5	20	53(3.7)	50	[17]	[45]	[-1]	94	477	CR	0.3	OpenShort	(19)	20	-7	-2	15	1.8,99	85
42	May/23	10	10.24	11.18	12.14(0.58)	12.64(1.44)	13.07(1.16)	13.47	2.5	20	49(5.8)	50	[12]	[47]	[25]	103	849	UT	0.6	HoldLong	(20)	24	43	-1	20	2.1,100	85
43	May/23	9	10.24	11.18	12.07(0.5)	12.46(1.3)	12.92(1.33)	13.23	2.4	20	44(5.5)	50	[10]	[49]	[29]	103	816	UT	0.6	HoldLong?	(14)	27	47	-2	20	2.1,100	85
44	May/22	15	10.08	10.89	12.01(0.5)	12.3(1.07)	12.75(1.11)	12.97	2.5	19	38(-0.5)	50	[10]	[43]	[12]	100	609	UT	0.5	CloseLong?	(10)	23	13	-7	20	2,100	91
45	May/22	14	10.08	10.89	11.95(0.42)	12.17(1.16)	12.61(1.29)	12.9	2.5	19	39(5.3)	50	[9]	[47]	[22]	105	705	UT	0.7	HoldLong	(12)	26	18	0	20	2.2,100	91

46	May/22	13	10.08	10.89	11.9(0.42)	12.03(0.67)	12.45(1.97)	12.8	2.4	19	33(5.6)	50	[9]	[56]	[31]	110	824	UT	0.9	HoldLong	(8)	40	15	13	20	2.4,100	91
47	May/22	12	10.08	10.89	11.85(0.25)	11.95(0.84)	12.21(1.75)	12.72	2.3	19	28(5.4)	50	[5]	[52]	[47]	120	892	UT	1.6	HoldLong	(10)	35	63	24	20	2.8,100	91
48	May/22	11	10.08	10.89	11.82(0.25)	11.85(0.51)	12(1.35)	12.39	2	19	22(3.2)	50	[5]	[41]	[33]	105	552	UT	1.5	HoldLong	(4)	27	35	35	20	2.2,100	91
49	May/22	10	10.08	10.89	11.79(0.17)	11.79(0.6)	11.84(1.02)	12.21	1.9	19	19(1.8)	50	[3]	[35]	[18]	72	436	UT	1.7	OpenLong	(4)	21	14	24	20	1.9,74	91
50	May/22	9	10.08	10.89	11.77(0.26)	11.72(0.51)	11.72(0.86)	12.14	1.8	19	17(0.6)	50	[5]	[31]	[52]	49	267	UT	2.1	OpenLong?	(4)	17	112	16	20	1.9,51	91
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI