|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 1, 2023 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $104.4900 One month high (close): $127.3900
ABNB Daily Change: 2.2% Daily StdDev 2.77% ABNB EMA_5_Trend: 1.14% 10Minute StdDev: $2.7304
Latest Price : $111.88(2.2%) | Mon. Jun 5, 2023($1.2) Fri. Jun 2, 2023($2.4) Thu. Jun 1, 2023($2.8) Wed. May 31, 2023($1.1) Tue. May 30, 2023($0.5) Fri. May 26, 2023($1.3) Thu. May 25, 2023($0.6) Wed. May 24, 2023($1.8)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 0.2
| | Thu. Jun. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/1 | 13 | 110.78 | 108.09 | 108(0.28) | 109.32(0.76) | 111.55(0.71) | 112.73 | 0.3 | | -7 | 35(4) | 40 | [10] | [42] | [7] | 100 | 314 | UT | 0.5 | HoldLong | | (8) | 26 | 11 | -6 | 20 | 2,100 | 50 | Sample size 50 Avg positive next hour return: 0.46%(50%) Avg negative next hour return: -0.34%(50%)
Daily Trend: %
Up Forces:
Down Forces: 110.78(daily_ema_20 -1.73%)
Support Levels: 109.32(hourly_sma_10 -3.02%) 108.09(weak_daily_ema_10 -4.12%) 108(hourly_sma_20 -4.2%)
Resistance Levels:
|
| | | 2 | Jun/1 | 12 | 110.78 | 108.09 | 107.7(0.23) | 108.5(0.64) | 110.76(0.78) | 112.3 | 0.2 | | -7 | 31(4.2) | 30 | [8] | [42] | [12] | 105 | 385 | UT | 0.8 | HoldLong | | (8) | 28 | 12 | -1 | 20 | 2.2,100 | 50 | | 3 | Jun/1 | 11 | 110.78 | 108.09 | 107.45(0.21) | 107.81(0.47) | 109.9(0.87) | 111.85 | 0.2 | | -7 | 27(5) | 30 | [8] | [42] | [20] | 113 | 420 | UT | 1.1 | HoldLong | | (7) | 31 | 18 | 8 | 20 | 2.5,100 | 50 | | 4 | Jun/1 | 10 | 110.78 | 108.09 | 107.22(0.19) | 107.31(0.41) | 108.95(0.87) | 111.18 | 0.1 | | -7 | 22(4.5) | 25 | [7] | [41] | [29] | 118 | 404 | UT | 1.5 | HoldLong | | (6) | 31 | 38 | 22 | 20 | 2.7,100 | 50 | | 5 | Jun/1 | 9 | 110.78 | 108.09 | 107.02(0.16) | 106.87(0.27) | 108.01(0.9) | 109.74 | -0.2 | | -7 | 17(3.1) | 30 | [6] | [39] | [24] | 107 | 329 | UT | 1.5 | HoldLong? | | (4) | 33 | 25 | 32 | 20 | 2.4,97 | 50 | | | | |
| 6 | May/31 | 15 | 111.07 | 107.69 | 106.85(0.15) | 106.58(0.15) | 107.05(0.77) | 108.79 | -0.3 | | -10 | 14(1.2) | 15 | [5] | [32] | [23] | 89 | 235 | UT | 1.8 | OpenLong? | | (3) | 28 | 22 | 40 | 20 | 2.1,86 | 43 | | 7 | May/31 | 14 | 111.07 | 107.69 | 106.69(0.17) | 106.42(0.11) | 106.23(0.5) | 107.97 | -0.5 | | -10 | 13(-1.2) | 20 | [6] | [22] | [20] | 53 | 65 | UT | 2 | OpenLong | | (4) | 18 | 21 | 40 | 20 | 1.4,68 | 43 | | 8 | May/31 | 13 | 111.07 | 107.69 | 106.51(0.14) | 106.3(0.01) | 105.7(0.05) | 107.19 | -0.6 | | -10 | 14(-1.8) | 10 | [5] | [4] | [17] | 11 | -97 | RG | 1.5 | SmallShort | | (4) | 2 | 24 | 24 | 20 | 0.7,43 | 43 | | 9 | May/31 | 12 | 111.07 | 107.69 | 106.36(0.09) | 106.29(-0.19) | 105.65(-0.07) | 106.31 | -0.7 | | -10 | 16(-1.4) | -10 | [3] | [-5] | [14] | -30 | -130 | RG | 0.6 | Wait | | (3) | -3 | 32 | -1 | 20 | -0,20 | 43 | | 10 | May/31 | 11 | 111.07 | 107.69 | 106.26(0.04) | 106.49(-0.16) | 105.72(-0.35) | 105.14 | -0.9 | | -10 | 18(-0.6) | -50 | [1] | [-15] | [-5] | -68 | -264 | DR | -0.5 | OpenShort | | (2) | -13 | 14 | -31 | -20 | -0.9,5 | 43 | | | | |
| 11 | May/31 | 10 | 111.07 | 107.69 | 106.22(-0.02) | 106.66(-0.26) | 106.09(-0.56) | 104.63 | -0.9 | | -10 | 18(0.2) | -50 | [-1] | [-25] | [-19] | -62 | -297 | DT | -1.2 | OpenShort | | (0) | -20 | -20 | -30 | -20 | -1.3,21 | 43 | | 12 | May/31 | 9 | 111.07 | 107.69 | 106.24(0.04) | 106.94(-0.12) | 106.69(-0.18) | 105.34 | -0.8 | | -10 | 18(-0.4) | -50 | [1] | [-8] | [-23] | -26 | -183 | DR | -1.1 | OpenShort? | | (1) | -6 | -43 | -21 | -20 | -0.7,42 | 43 | | 13 | May/30 | 15 | 111.59 | 107.27 | 106.2(0.05) | 107.07(-0.05) | 106.88(-0.04) | 106.9 | -0.7 | | -13 | 18(0.8) | -40 | [2] | [-2] | [1] | 25 | -5 | RG | 0 | Wait? | | (3) | -1 | 6 | -5 | 0 | 0.6,60 | 28 | | 14 | May/30 | 14 | 111.59 | 107.27 | 106.15(0.04) | 107.12(-0.05) | 106.92(-0.32) | 106.68 | -0.7 | | -13 | 18(0) | -50 | [1] | [-12] | [-6] | 27 | -97 | DR | -0.2 | OpenShort | | (1) | -11 | -9 | -6 | -20 | 0.4,67 | 28 | | 15 | May/30 | 13 | 111.59 | 107.27 | 106.11(0.09) | 107.17(0.05) | 107.26(0.02) | 107 | -0.6 | | -13 | 18(0.1) | -40 | [3] | [2] | [-4] | 36 | -23 | CR | -0.2 | HoldShort | | (2) | 1 | -5 | -8 | -17 | 0.7,68 | 28 | | | | |
| 16 | May/30 | 12 | 111.59 | 107.27 | 106.01(0.11) | 107.12(0.16) | 107.24(0.06) | 107.17 | -0.6 | | -13 | 17(0) | -25 | [4] | [6] | [-1] | 41 | -6 | CR | -0.1 | HoldShort | | (3) | 2 | 12 | -18 | -20 | 0.9,68 | 28 | | 17 | May/30 | 11 | 111.59 | 107.27 | 105.89(0.1) | 106.95(0.21) | 107.18(-0.1) | 106.72 | -0.7 | | -13 | 17(-0.5) | -45 | [4] | [1] | [-9] | 45 | -74 | CR | -0.4 | HoldShort | | (3) | -4 | -10 | -9 | -20 | 0.7,77 | 28 | | 18 | May/30 | 10 | 111.59 | 107.27 | 105.78(0.14) | 106.73(0.29) | 107.29(-0.02) | 107.07 | -0.6 | | -13 | 18(0.1) | -50 | [5] | [5] | [-15] | 60 | -58 | CR | -0.2 | HoldShort | | (4) | -1 | -34 | -7 | -20 | 1,85 | 28 | | 19 | May/30 | 9 | 111.59 | 107.27 | 105.63(0.19) | 106.42(0.37) | 107.31(0.21) | 108.32 | -0.5 | | -13 | 18(1.6) | 10 | [7] | [15] | [16] | 94 | 82 | RG | 0.8 | SmallShort? | | (6) | 8 | 38 | 1 | 20 | 2.1,91 | 28 | | 20 | May/26 | 15 | 112.28 | 107.15 | 105.43(0.09) | 106.03(0.25) | 107.09(0.07) | 106.94 | -0.7 | | -15 | 16(1.2) | -40 | [3] | [7] | [-1] | 71 | 51 | CR | -0.1 | HoldShort? | | (4) | 3 | 0 | -11 | 7 | 1.3,88 | 30 | | | | |
| 21 | May/26 | 14 | 112.28 | 107.15 | 105.34(0.03) | 105.77(0.21) | 107.01(0.27) | 106.93 | -0.7 | | -15 | 15(0.4) | -45 | [1] | [14] | [0] | 80 | 198 | RG | -0.1 | Wait | | (3) | 10 | -4 | -5 | 20 | 1.5,92 | 30 | | 22 | May/26 | 13 | 112.28 | 107.15 | 105.31(0.06) | 105.55(0.22) | 106.72(0.51) | 107.09 | -0.7 | | -15 | 15(1) | -25 | [2] | [23] | [4] | 90 | 252 | RG | 0.4 | Wait | | (1) | 19 | -8 | 13 | 20 | 1.7,97 | 30 | | 23 | May/26 | 12 | 112.28 | 107.15 | 105.25(0.07) | 105.32(0.14) | 106.18(0.63) | 107.39 | -0.7 | | -15 | 14(1.6) | 0 | [3] | [26] | [19] | 105 | 310 | RG | 1.2 | SmallShort | | (2) | 23 | 9 | 42 | 20 | 2.2,100 | 30 | | 24 | May/26 | 11 | 112.28 | 107.15 | 105.18(-0.03) | 105.17(0.12) | 105.52(0.55) | 107.05 | -0.7 | | -15 | 12(-0.8) | -20 | [-1] | [21] | [21] | 94 | 389 | UR | 1.8 | SmallShort | | (2) | 20 | 12 | 53 | 20 | 2.1,91 | 30 | | 25 | May/26 | 10 | 112.28 | 107.15 | 105.21(-0.1) | 105.04(0.13) | 104.94(0.38) | 106.6 | -0.8 | | -15 | 13(-3.5) | -30 | [-4] | [15] | [23] | 50 | 373 | UR | 1.8 | SmallShort | | (-2) | 14 | 32 | 40 | 20 | 1.5,62 | 30 | | | | |
| 26 | May/26 | 9 | 112.28 | 107.15 | 105.32(-0.16) | 104.9(0.07) | 104.54(0.16) | 105.45 | -0.9 | | -15 | 16(-3.4) | -50 | [-6] | [5] | [14] | -20 | 260 | UR | 0.8 | SmallShort? | | (-5) | 6 | 30 | 16 | 20 | 0.1,28 | 30 | | 27 | May/25 | 15 | 112.92 | 106.99 | 105.49(-0.24) | 104.83(-0.01) | 104.37(-0.11) | 104.4 | -1.2 | | -18 | 20(-2.9) | -50 | [-9] | [-8] | [-1] | -64 | 163 | DT | 0 | OpenShort? | | (-7) | -4 | 7 | -2 | -20 | -0.8,6 | 36 | | 28 | May/25 | 14 | 112.92 | 106.99 | 105.74(-0.27) | 104.83(0) | 104.48(-0.33) | 104.14 | -1.2 | | -18 | 23(-2.9) | -50 | [-10] | [-16] | [-6] | -71 | 79 | DT | -0.2 | OpenShort | | (-8) | -12 | -3 | -6 | -20 | -1,4 | 36 | | 29 | May/25 | 13 | 112.92 | 106.99 | 106.03(-0.27) | 104.84(0.01) | 104.83(-0.29) | 104.25 | -1.2 | | -18 | 26(-1.9) | -50 | [-10] | [-15] | [-6] | -67 | 73 | DT | -0.3 | OpenShort | | (-9) | -11 | -6 | -7 | -20 | -1,8 | 36 | | 30 | May/25 | 12 | 112.92 | 106.99 | 106.32(-0.25) | 104.83(-0.08) | 105.14(-0.12) | 104.47 | -1.2 | | -18 | 27(-1.4) | -50 | [-9] | [-10] | [-3] | -59 | 100 | DT | -0.3 | OpenShort | | (-8) | -4 | -3 | -8 | -12 | -0.9,14 | 36 | | | | |
| 31 | May/25 | 11 | 112.92 | 106.99 | 106.59(-0.23) | 104.91(-0.16) | 105.27(-0.02) | 104.59 | -1.2 | | -18 | 29(-0.8) | -50 | [-8] | [-8] | [-2] | -54 | 87 | DT | -0.3 | OpenShort | | (-7) | -1 | -9 | -2 | 15 | -1,21 | 36 | | 32 | May/25 | 10 | 112.92 | 106.99 | 106.84(-0.25) | 105.08(-0.11) | 105.29(0.06) | 104.9 | -1.1 | | -18 | 30(-0.9) | -50 | [-9] | [-4] | [-8] | -47 | 148 | DT | -0.2 | OpenShort | | (-7) | 2 | -29 | 6 | 6 | -0.9,26 | 36 | | 33 | May/25 | 9 | 112.92 | 106.99 | 107.11(-0.16) | 105.2(0.01) | 105.23(0.36) | 105.94 | -1 | | -18 | 31(-0.6) | -50 | [-6] | [10] | [8] | -36 | 201 | UR | 0.3 | SmallShort? | | (-6) | 13 | 5 | 14 | 20 | -0.5,27 | 36 | | 34 | May/24 | 15 | 113.52 | 107.65 | 107.28(-0.07) | 105.19(-0.17) | 104.85(0.31) | 105.76 | -1.1 | | -17 | 31(-0.9) | -25 | [-3] | [6] | [14] | -49 | 41 | UR | 0.4 | SmallShort? | | (-5) | 11 | 18 | 12 | 20 | -0.7,19 | 40 | | 35 | May/24 | 14 | 113.52 | 107.65 | 107.35(-0.08) | 105.37(-0.34) | 104.85(0) | 105.13 | -1.2 | | -17 | 32(0.8) | -40 | [-3] | [-9] | [10] | -64 | -111 | DP | 0.3 | OpenShort | | (-3) | 0 | 10 | 10 | 20 | -1,11 | 40 | | | | |
| 36 | May/24 | 13 | 113.52 | 107.65 | 107.44(-0.11) | 105.73(-0.4) | 104.53(-0.31) | 104.76 | -1.3 | | -17 | 31(1.3) | -50 | [-4] | [-21] | [6] | -78 | -212 | DP | 0.1 | OpenShort | | (-3) | -11 | 10 | 8 | 18 | -1.3,5 | 40 | | 37 | May/24 | 12 | 113.52 | 107.65 | 107.56(-0.14) | 106.15(-0.46) | 104.85(-0.29) | 104.42 | -1.3 | | -17 | 30(1.8) | -50 | [-5] | [-22] | [1] | -86 | -208 | DP | -0.2 | OpenShort | | (-4) | -10 | 7 | 3 | -20 | -1.5,2 | 40 | | 38 | May/24 | 11 | 113.52 | 107.65 | 107.71(-0.18) | 106.64(-0.54) | 105.15(-0.37) | 104.18 | -1.4 | | -17 | 28(2.7) | -50 | [-7] | [-26] | [-4] | -95 | -221 | DT | -0.5 | OpenShort | | (-5) | -13 | 1 | -4 | -20 | -1.8,0 | 40 | | 39 | May/24 | 10 | 113.52 | 107.65 | 107.9(-0.2) | 107.22(-0.55) | 105.54(-0.65) | 104.15 | -1.4 | | -17 | 25(3.3) | -50 | [-7] | [-37] | [-18] | -102 | -302 | DT | -0.8 | HoldShort | | (-6) | -23 | -31 | -3 | -20 | -2.2,3 | 40 | | 40 | May/24 | 9 | 113.52 | 107.65 | 108.12(-0.14) | 107.81(-0.42) | 106.23(-0.65) | 105.25 | -1.2 | | -17 | 22(2.2) | -50 | [-5] | [-34] | [-17] | -95 | -297 | DT | -0.6 | OpenShort? | | (-5) | -23 | -29 | -7 | -20 | -1.9,3 | 40 | | | | |
| 41 | May/23 | 15 | 113.96 | 108.39 | 108.27(-0.12) | 108.27(-0.31) | 106.93(-0.49) | 106.29 | -1.2 | | -18 | 20(0.4) | -50 | [-4] | [-28] | [-5] | -82 | -183 | DT | -0.5 | HoldShort? | | (-3) | -18 | 9 | -17 | -20 | -1.4,3 | 39 | | 42 | May/23 | 14 | 113.96 | 108.39 | 108.4(-0.28) | 108.61(-0.39) | 107.46(-0.62) | 105.95 | -1.2 | | -18 | 20(-1.3) | -50 | [-10] | [-36] | [-14] | -92 | -76 | DT | -1.2 | HoldShort | | (-4) | -22 | -3 | -34 | -20 | -1.9,6 | 39 | | 43 | May/23 | 13 | 113.96 | 108.39 | 108.7(-0.25) | 109.03(-0.34) | 108.13(-0.76) | 106.06 | -1.2 | | -18 | 21(0.7) | -50 | [-9] | [-39] | [-28] | -73 | -168 | DT | -1.5 | OpenShort | | (-8) | -27 | -41 | -28 | -20 | -1.9,25 | 39 | | 44 | May/23 | 12 | 113.96 | 108.39 | 108.97(-0.13) | 109.4(0.06) | 108.96(-0.39) | 107.56 | -1 | | -18 | 20(-0.4) | -50 | [-5] | [-18] | [-24] | -32 | -92 | DT | -1.1 | OpenShort | | (-5) | -14 | -33 | -15 | -20 | -1.1,46 | 39 | | 45 | May/23 | 11 | 113.96 | 108.39 | 109.11(-0.11) | 109.33(0.16) | 109.39(-0.19) | 108.78 | -0.8 | | -18 | 21(-1.1) | -50 | [-4] | [-9] | [-8] | 9 | 45 | DT | -0.4 | OpenShort | | (-3) | -7 | -5 | -7 | -20 | -0.2,64 | 39 | | | | |
| 46 | May/23 | 10 | 113.96 | 108.39 | 109.23(-0.12) | 109.15(0.17) | 109.6(-0.14) | 108.95 | -0.8 | | -18 | 22(-1.2) | -50 | [-4] | [-7] | [-7] | 10 | 76 | DT | -0.5 | OpenShort | | (-3) | -5 | -8 | -3 | -20 | -0.2,65 | 39 | | 47 | May/23 | 9 | 113.96 | 108.39 | 109.36(-0.07) | 108.96(0.17) | 109.75(-0.17) | 109.27 | -0.7 | | -18 | 23(-0.4) | -50 | [-3] | [-8] | [-8] | 13 | 24 | DT | -0.3 | OpenShort? | | (-3) | -6 | -19 | -1 | -14 | -0.1,65 | 39 | | 48 | May/22 | 15 | 114.33 | 110.34 | 109.44(0.04) | 108.78(0.19) | 109.94(0.09) | 109.97 | -0.7 | | -13 | 23(-0.8) | -35 | [1] | [4] | [4] | 29 | 29 | RG | 0 | Wait? | | (-1) | 3 | -1 | 10 | 20 | 0.3,71 | 40 | | 49 | May/22 | 14 | 114.33 | 110.34 | 109.4(0.06) | 108.57(0.12) | 109.84(0.53) | 109.99 | -0.7 | | -13 | 24(-0.1) | -10 | [2] | [19] | [7] | 18 | 139 | RG | 0.1 | Wait | | (1) | 19 | 4 | 6 | 20 | 0.4,58 | 40 | | 50 | May/22 | 13 | 114.33 | 110.34 | 109.33(0.05) | 108.44(0.16) | 109.26(0.52) | 109.86 | -0.7 | | -13 | 24(0.1) | -10 | [2] | [19] | [7] | 17 | 149 | RG | 0.4 | Wait | | (2) | 19 | 4 | 6 | 20 | 0.3,59 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|