|
|
| ^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 1, 2023 |
|
XOM Trading Signals: Hourly Price Forecast and Prediction(ExxonMobil)
One month low (close): $102.1800 One month high (close): $114.6700
XOM Daily Change: 1.15% Daily StdDev 1.81% XOM EMA_5_Trend: -0.81% 10Minute StdDev: $0.7771
Latest Price : $103.36(1.15%) | Mon. Jun 5, 2023($0.9) Fri. Jun 2, 2023($1.3) Thu. Jun 1, 2023($0.9) Wed. May 31, 2023($0.6) Tue. May 30, 2023($1.1) Fri. May 26, 2023($0.5) Thu. May 25, 2023($0.8) Wed. May 24, 2023($0.5)
| XOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1.2
| | Thu. Jun. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/1 | 13 | 105.72 | 105.05 | 103.21(-0.09) | 102.71(0.19) | 103.13(0.43) | 104.32 | -0.7 | | -5 | 51(-8) | -50 | [-5] | [-INF] | [INF] | 72 | NAN | DP | 1.2 | OpenShort | | (-INF) | 24 | INF | 42 | 20 | 1.1,94 | 44 | Sample size 50 Avg positive next hour return: 0.38%(44%) Avg negative next hour return: -0.33%(56%)
Daily Trend: %
Up Forces:
Down Forces: 103.21(hourly_sma_20 -1.06%)
Support Levels: 102.71(weak_hourly_sma_10 -1.54%)
Resistance Levels: 105.05(daily_ema_10 0.7%) 105.72(daily_ema_20 1.34%)
|
| | | 2 | Jun/1 | 12 | 105.72 | 105.05 | 103.3(-0.1) | 102.52(0.06) | 102.69(0.43) | 104.18 | -0.8 | | -5 | 59(-9.3) | -50 | [-6] | [-INF] | [INF] | 45 | NAN | DP | 1.3 | OpenShort | | (-INF) | 24 | INF | 44 | 20 | 0.8,75 | 44 | | 3 | Jun/1 | 11 | 105.72 | 105.05 | 103.4(-0.12) | 102.46(-0.02) | 102.25(0.2) | 103.25 | -1.3 | | -5 | 69(-4.8) | -50 | [-7] | [-INF] | [INF] | -11 | NAN | DP | 0.8 | OpenShort | | (-INF) | 11 | INF | 23 | 20 | -0.1,42 | 44 | | 4 | Jun/1 | 10 | 105.72 | 105.05 | 103.52(-0.17) | 102.48(-0.12) | 102.05(-0.03) | 102.4 | -1.7 | | -5 | 74(-1.7) | -50 | [-9] | [-INF] | [INF] | -55 | NAN | DP | 0.2 | OpenShort | | (-INF) | -2 | INF | 10 | 12 | -0.8,15 | 44 | | 5 | Jun/1 | 9 | 105.72 | 105.05 | 103.7(-0.21) | 102.6(-0.19) | 102.08(-0.2) | 101.51 | -2.2 | | -5 | 75(-0.3) | -50 | [-12] | [-INF] | [-INF] | -87 | NAN | DT | -0.4 | HoldShort? | | (-INF) | -11 | -INF | -1 | -20 | -1.5,1 | 44 | | | | |
| 6 | May/31 | 15 | 105.95 | 105.22 | 103.92(-0.14) | 102.8(-0.14) | 102.28(-0.08) | 102.14 | -2 | | -7 | 76(0.8) | -50 | [-8] | [-INF] | [INF] | -79 | NAN | DP | -0.1 | OpenShort? | | (-INF) | -4 | INF | 3 | -20 | -1.2,1 | 35 | | 7 | May/31 | 14 | 105.95 | 105.22 | 104.07(-0.26) | 102.94(-0.14) | 102.36(-0.3) | 102.04 | -2.1 | | -7 | 75(-5.2) | -50 | [-14] | [-INF] | [-INF] | -85 | NAN | DT | -0.2 | HoldShort | | (-INF) | -16 | -INF | -2 | -20 | -1.4,0 | 35 | | 8 | May/31 | 13 | 105.95 | 105.22 | 104.34(-0.25) | 103.08(-0.09) | 102.67(-0.23) | 102.29 | -1.9 | | -7 | 80(-3.4) | -50 | [-14] | [-INF] | [-INF] | -84 | NAN | DT | -0.3 | HoldShort | | (-INF) | -13 | -INF | -10 | -20 | -1.4,1 | 35 | | 9 | May/31 | 12 | 105.95 | 105.22 | 104.6(-0.24) | 103.17(-0.26) | 102.91(-0.2) | 102.31 | -1.9 | | -7 | 83(-1.2) | -50 | [-13] | [-INF] | [-INF] | -87 | NAN | DT | -0.4 | HoldShort | | (-INF) | -11 | -INF | -6 | 0 | -1.5,1 | 35 | | 10 | May/31 | 11 | 105.95 | 105.22 | 104.85(-0.2) | 103.44(-0.26) | 103.12(-0.18) | 102.64 | -1.8 | | -7 | 85(1.6) | -50 | [-11] | [-INF] | [INF] | -79 | NAN | DP | -0.3 | OpenShort | | (-INF) | -10 | INF | -1 | 0 | -1.4,6 | 35 | | | | |
| 11 | May/31 | 10 | 105.95 | 105.22 | 105.06(-0.24) | 103.71(-0.35) | 103.31(-0.21) | 102.48 | -1.8 | | -7 | 83(2.1) | -50 | [-13] | [-INF] | [-INF] | -53 | NAN | DT | -0.5 | OpenShort | | (-INF) | -12 | -INF | -1 | -14 | -1.6,37 | 35 | | 12 | May/30 | 15 | 106.34 | 105.32 | 105.31(-0.1) | 104.07(-0.27) | 103.53(0.05) | 103.61 | -1.5 | | -8 | 81(1.3) | -50 | [-6] | [-INF] | [INF] | -69 | NAN | DP | 0.1 | OpenShort? | | (-INF) | 3 | INF | -15 | 20 | -1.1,9 | 35 | | 13 | May/30 | 14 | 106.34 | 105.32 | 105.42(-0.13) | 104.35(-0.21) | 103.48(0.06) | 103.48 | -1.5 | | -8 | 80(3.5) | -50 | [-7] | [-INF] | [INF] | -75 | NAN | DP | 0 | OpenShort | | (-INF) | 3 | INF | -16 | -11 | -1.3,8 | 35 | | 14 | May/30 | 13 | 106.34 | 105.32 | 105.56(-0.13) | 104.57(-0.21) | 103.42(-0.33) | 103.4 | -1.6 | | -8 | 76(4.4) | -50 | [-7] | [-INF] | [-INF] | -51 | NAN | DT | -0 | OpenShort | | (-INF) | -18 | -INF | -13 | -20 | -1.5,37 | 35 | | 15 | May/30 | 12 | 106.34 | 105.32 | 105.7(-0.14) | 104.79(-0.23) | 103.76(-0.33) | 103.61 | -1.5 | | -8 | 72(3.9) | -50 | [-8] | [-INF] | [INF] | -23 | NAN | DP | -0.1 | OpenShort | | (-INF) | -18 | INF | 3 | -20 | -1.6,67 | 35 | | | | |
| 16 | May/30 | 11 | 106.34 | 105.32 | 105.85(-0.12) | 105.03(-0.16) | 104.1(-0.49) | 103.55 | -1.5 | | -8 | 68(6.5) | -50 | [-7] | [-INF] | [INF] | -28 | NAN | DP | -0.4 | OpenShort | | (-INF) | -27 | INF | 15 | -20 | -1.8,67 | 35 | | 17 | May/30 | 10 | 106.34 | 105.32 | 105.98(-0.19) | 105.2(-0.41) | 104.61(-0.62) | 103.4 | -1.6 | | -8 | 61(9.8) | -50 | [-10] | [-INF] | [INF] | -11 | NAN | DP | -1.1 | OpenShort | | (-INF) | -34 | INF | 11 | -20 | -2.3,97 | 35 | | 18 | May/30 | 9 | 106.34 | 105.32 | 106.18(-0.08) | 105.63(-0.38) | 105.26(-0.43) | 103.17 | -1.7 | | -8 | 51(10.3) | -50 | [-4] | [-INF] | [-INF] | -31 | NAN | DT | -2.2 | OpenShort? | | (-INF) | -24 | -INF | -13 | -20 | -3.1,97 | 35 | | 19 | May/26 | 14 | 106.85 | 105.44 | 106.26(0.01) | 106.03(-0.22) | 105.71(-0.1) | 105.08 | -0.5 | | -11 | 41(18.2) | -50 | [1] | [-INF] | [-INF] | -73 | NAN | DR | -0.8 | OpenShort | | (NAN) | -6 | -INF | -38 | -17 | -1.5,15 | 37 | | 20 | May/26 | 11 | 106.85 | 105.44 | 106.25(0.02) | 106.26(-0.15) | 105.82(-0.17) | 105.37 | -0.4 | | -11 | 23(-1.3) | -50 | [1] | [-INF] | [-INF] | -45 | NAN | DR | -0.6 | OpenShort | | (INF) | -10 | -INF | -21 | -20 | -1.1,33 | 37 | | | | |
| 21 | May/26 | 10 | 106.85 | 105.44 | 106.23(0.11) | 106.42(-0.13) | 106(0.16) | 106.03 | -0.2 | | -11 | 24(-5) | -50 | [6] | [-INF] | [-INF] | 8 | NAN | DR | 0 | OpenShort | | (INF) | 9 | -INF | -4 | 2 | -0.2,63 | 37 | | 22 | May/26 | 9 | 106.85 | 105.44 | 106.11(0.16) | 106.56(0.06) | 105.83(-0.16) | 106.42 | -0.1 | | -11 | 29(-4.7) | -50 | [9] | [-INF] | [INF] | 41 | NAN | RG | 0.6 | Wait? | | (INF) | -9 | INF | -5 | -12 | 0.3,83 | 37 | | 23 | May/25 | 15 | 107.47 | 105.52 | 105.94(0.14) | 106.5(-0.05) | 106(-0.33) | 105.67 | -0.5 | | -12 | 34(-1) | -50 | [8] | [-INF] | [INF] | 18 | NAN | RG | -0.3 | Wait? | | (INF) | -18 | INF | -9 | -20 | -0.2,73 | 40 | | 24 | May/25 | 14 | 107.47 | 105.52 | 105.79(0.13) | 106.55(-0.07) | 106.35(-0.34) | 105.63 | -0.5 | | -12 | 35(-4) | -50 | [7] | [-INF] | [-INF] | 20 | NAN | DR | -0.5 | OpenShort | | (INF) | -19 | -INF | -20 | -20 | -0.1,72 | 40 | | 25 | May/25 | 13 | 107.47 | 105.52 | 105.65(0.16) | 106.62(-0.05) | 106.71(-0.12) | 106.08 | -0.4 | | -12 | 39(-3) | -50 | [9] | [-INF] | [INF] | 57 | NAN | RG | -0.4 | Wait | | (INF) | -7 | INF | -9 | -20 | 0.3,99 | 40 | | | | |
| 26 | May/25 | 9 | 107.47 | 105.52 | 105.48(0.1) | 106.67(-0.08) | 106.84(-0.42) | 105.2 | -0.6 | | -12 | 42(-2.2) | -50 | [6] | [-INF] | [-INF] | 44 | NAN | DR | -1 | OpenShort? | | (INF) | -23 | -INF | -14 | -20 | -0.2,99 | 40 | | 27 | May/24 | 14 | 107.99 | 105.53 | 105.37(0.15) | 106.76(0.04) | 107.29(0.26) | 107.41 | -0.1 | | -12 | 44(3.9) | -50 | [8] | [NAN] | [-INF] | 80 | NAN | RG | 0.1 | Wait | | (INF) | 14 | -INF | 0 | 20 | 1.2,100 | 54 | | 28 | May/24 | 13 | 107.99 | 105.53 | 105.21(0.1) | 106.72(0.22) | 107.01(0.24) | 107.45 | -0.1 | | -12 | 40(1.9) | -50 | [6] | [NAN] | [INF] | 83 | NAN | RG | 0.3 | Wait | | (INF) | 13 | INF | -3 | 1 | 1.3,100 | 54 | | 29 | May/24 | 9 | 107.99 | 105.53 | 105.1(0.1) | 106.49(0.24) | 106.75(0.21) | 107.39 | -0.1 | | -12 | 38(2.1) | -50 | [6] | [NAN] | [INF] | 85 | NAN | RG | 0.4 | Wait? | | (INF) | 12 | INF | 4 | 8 | 1.4,100 | 54 | | 30 | May/23 | 14 | 108.35 | 105.5 | 104.99(0.07) | 106.23(0.18) | 106.53(0.01) | 106.76 | -0.4 | | -15 | 36(3.6) | -50 | [4] | [-INF] | [-INF] | 79 | NAN | DR | 0.2 | OpenShort | | (INF) | 1 | -INF | 4 | -7 | 1.2,99 | 46 | | | | |
| 31 | May/23 | 13 | 108.35 | 105.5 | 104.92(0.09) | 106.04(0.37) | 106.52(0.26) | 107.44 | -0.2 | | -15 | 33(2.5) | -50 | [5] | [-INF] | [INF] | 92 | NAN | RG | 0.6 | Wait | | (INF) | 14 | INF | 6 | 20 | 1.7,99 | 46 | | 32 | May/23 | 9 | 108.35 | 105.5 | 104.83(0.02) | 105.65(0.26) | 106.24(-0.18) | 106.02 | -0.5 | | -15 | 30(0.4) | -50 | [1] | [-INF] | [-INF] | 72 | NAN | DR | -0.2 | OpenShort? | | (INF) | -10 | -INF | -5 | -20 | 0.9,99 | 46 | | 33 | May/22 | 14 | 108.82 | 105.73 | 104.81(0.05) | 105.38(0.32) | 106.43(0.18) | 106.13 | -0.6 | | -17 | 30(2.8) | -50 | [3] | [-INF] | [-INF] | 68 | NAN | DR | -0.2 | OpenShort | | (INF) | 10 | -INF | -4 | -20 | 1,93 | 36 | | 34 | May/22 | 11 | 108.82 | 105.73 | 104.76(0.06) | 105.04(0.34) | 106.24(0.26) | 106.31 | -0.5 | | -17 | 27(0.8) | -50 | [3] | [-INF] | [-INF] | 74 | NAN | DR | 0.1 | OpenShort | | (INF) | 15 | -INF | -5 | 13 | 1.2,94 | 36 | | 35 | May/22 | 10 | 108.82 | 105.73 | 104.7(0.07) | 104.68(0.37) | 105.96(0.38) | 106.63 | -0.4 | | -17 | 26(1.6) | -50 | [4] | [-INF] | [INF] | 88 | NAN | RG | 0.5 | Wait | | (INF) | 21 | INF | 16 | 20 | 1.5,100 | 36 | | | | |
| 36 | May/22 | 9 | 108.82 | 105.73 | 104.63(0.05) | 104.29(0.3) | 105.56(0.47) | 106.11 | -0.6 | | -17 | 25(0.8) | -50 | [3] | [-INF] | [-INF] | 80 | NAN | DR | 0.5 | OpenShort? | | (INF) | 26 | -INF | 21 | 20 | 1.2,100 | 36 | | 37 | May/19 | 10 | 109.46 | 106.12 | 104.58(0.09) | 103.98(0.27) | 105.07(0.7) | 106.98 | -0.5 | | -17 | 24(3) | -50 | [5] | [-INF] | [INF] | 88 | NAN | RG | 1.7 | SmallShort | | (INF) | 39 | INF | 31 | 20 | 2.1,85 | 30 | | 38 | May/18 | 11 | 109.94 | 106.34 | 104.49(-0.02) | 103.98(0) | 104.34(0.48) | 105.13 | -1 | | -17 | 21(-0.2) | -50 | [-1] | [-INF] | [INF] | 39 | NAN | DP | 0.8 | OpenShort | | (-INF) | 27 | INF | 31 | 20 | 0.6,74 | 24 | | 39 | May/18 | 9 | 109.94 | 106.34 | 104.51(-0.07) | 103.7(-0.04) | 103.84(0.42) | 104.83 | -1 | | -17 | 21(-1.1) | -50 | [-4] | [-INF] | [INF] | 16 | NAN | DP | 0.9 | OpenShort? | | (-INF) | 24 | INF | 30 | 20 | 0.3,58 | 24 | | 40 | May/17 | 12 | 110.43 | 106.37 | 104.58(-0.08) | 103.74(-0.06) | 103.41(0.38) | 104.75 | -1.1 | | -20 | 22(-1) | -50 | [-5] | [-INF] | [INF] | -4 | NAN | DP | 1.2 | OpenShort | | (-INF) | 21 | INF | 31 | 20 | 0.2,41 | | | | | |
| 41 | May/17 | 10 | 110.43 | 106.37 | 104.66(-0.13) | 103.8(-0.19) | 103.02(0.14) | 103.66 | -1.3 | | -20 | 23(-1.1) | -50 | [-7] | [-INF] | [INF] | -55 | NAN | DP | 0.5 | OpenShort | | (-INF) | 8 | INF | 17 | 20 | -0.9,18 | | | 42 | May/17 | 9 | 110.43 | 106.37 | 104.8(-0.11) | 104(-0.22) | 102.88(-0.17) | 103.31 | -1.4 | | -20 | 24(0.9) | -50 | [-6] | [-INF] | [INF] | -73 | NAN | DP | 0.4 | OpenShort? | | (-INF) | -9 | INF | 14 | -1 | -1.2,7 | | | 43 | May/16 | 15 | 111.02 | 106.69 | 104.92(-0.12) | 104.23(-0.23) | 103.06(-0.48) | 102.66 | -1.7 | | -23 | 23(2.1) | -50 | [-7] | [-INF] | [-INF] | -98 | NAN | DT | -0.3 | OpenShort? | | (-INF) | -27 | -INF | 12 | -20 | -1.9,0 | | | 44 | May/16 | 14 | 111.02 | 106.69 | 105.05(-0.14) | 104.47(-0.23) | 103.56(-0.48) | 102.69 | -1.7 | | -23 | 21(2.9) | -50 | [-8] | [-INF] | [-INF] | -105 | NAN | DT | -0.8 | HoldShort | | (-INF) | -26 | -INF | 4 | -20 | -2.2,0 | | | 45 | May/16 | 13 | 111.02 | 106.69 | 105.2(-0.17) | 104.71(-0.3) | 104.06(-0.6) | 102.8 | -1.6 | | -23 | 18(5) | -50 | [-9] | [-INF] | [-INF] | -115 | NAN | DT | -1.4 | HoldShort | | (-INF) | -33 | -INF | -18 | -20 | -2.6,0 | | | | | |
| 46 | May/16 | 10 | 111.02 | 106.69 | 105.38(-0.16) | 105.02(-0.2) | 104.69(-0.5) | 103.02 | -1.6 | | -23 | 13(3.5) | -50 | [-9] | [-INF] | [-INF] | -135 | NAN | DT | -2.5 | HoldShort | | (-INF) | -27 | -INF | -28 | -20 | -3.5,3 | | | 47 | May/16 | 9 | 111.02 | 106.69 | 105.55(-0.06) | 105.23(-0.05) | 105.22(-0.17) | 104.14 | -1.4 | | -23 | 10(0.8) | -50 | [-3] | [-INF] | [-INF] | -117 | NAN | DT | -2.2 | CloseShort? | | (-INF) | -9 | -INF | -28 | -20 | -2.9,6 | | | 48 | May/15 | 15 | 111.76 | 107.47 | 105.61(-0.06) | 105.28(-0.05) | 105.4(0.01) | 105.17 | -1.4 | | -22 | 9(-1.2) | -50 | [-3] | [-INF] | [-INF] | -61 | NAN | DT | -0.5 | OpenShort? | | (-INF) | 1 | -INF | -20 | 2 | -1,14 | | | 49 | May/15 | 14 | 111.76 | 107.47 | 105.67(-0.12) | 105.33(-0.09) | 105.39(0.03) | 105.18 | -1.4 | | -22 | 10(-3.9) | -50 | [-7] | [-INF] | [-INF] | -51 | NAN | DT | -0.4 | OpenShort | | (-INF) | 2 | -INF | -17 | 11 | -1,24 | | | 50 | May/15 | 13 | 111.76 | 107.47 | 105.8(-0.09) | 105.42(-0.07) | 105.36(0.05) | 105.42 | -1.4 | | -22 | 14(-2.2) | -50 | [-5] | [-INF] | [-INF] | -33 | NAN | DT | 0.1 | OpenShort | | (-INF) | 3 | -INF | -11 | 12 | -0.6,32 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|