VYM Trading Signals: Hourly Price Prediction

^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 1, 2023

VYM Trading Signals: Hourly Price Forecast and Prediction

(Vanguard High Dividend Yield Index Fund ETF)

One month low (close): $101.3600 One month high (close): $106.7900

VYM Daily Change: 0.5% Daily StdDev 0.87% VYM EMA_5_Trend: -0.09% 10Minute StdDev: $0.3411

Latest Price : $101.87(0.5%)

Mon. Jun 5, 2023($0.7) Fri. Jun 2, 2023($1) Thu. Jun 1, 2023($0.3) Wed. May 31, 2023($0.4) Tue. May 30, 2023($0.2) Fri. May 26, 2023($0.4) Thu. May 25, 2023($0.5) Wed. May 24, 2023($0.7)

VYM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.15%(36%) Avg negative next hour return: -0.27%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 1, 2023
1	Jun/1	13	103.01	102.53	101.68(-0.02)	101.51(0.08)	101.67(0.1)	101.95	-1.2	-7	41(-2)	-40	[-2]	[14]	[6]	61	75	UR	0.7	SmallShort	(-2)	12	-5	36	14	0.7,93	42
Daily Trend: % Up Forces: Down Forces: 101.68(hourly_sma_20 -0.26%) Support Levels: 101.51(weak_hourly_sma_10 -0.43%) Resistance Levels: 102.53(daily_ema_10 0.57%) 103.01(daily_ema_20 1.04%)

2	Jun/1	12	103.01	102.53	101.7(-0.01)	101.43(0.08)	101.57(0.1)	101.99	-1.1	-7	43(-0.8)	-20	[-1]	[14]	[15]	39	65	UR	1.1	SmallShort	(-2)	12	21	34	20	0.7,71	42
3	Jun/1	11	103.01	102.53	101.71(-0.02)	101.35(-0.02)	101.47(0.09)	101.81	-1.3	-7	44(-2)	-10	[-2]	[7]	[19]	-6	53	UR	0.8	SmallShort	(-1)	10	43	13	20	0.2,39	42
4	Jun/1	10	103.01	102.53	101.73(-0.03)	101.37(-0.06)	101.38(0.01)	101.43	-1.7	-7	46(0.9)	-25	[-3]	[-5]	[11]	-46	2	DP	0.1	OpenShort	(-6)	1	28	2	17	-0.7,22	42
5	Jun/1	9	103.01	102.53	101.76(-0.06)	101.43(-0.06)	101.37(0.03)	101.19	-2	-7	45(0)	-50	[-7]	[-3]	[-10]	-64	8	DT	-0.4	OpenShort?	(-5)	3	-30	2	-1	-1.4,21	42

6	May/31	15	103.12	102.69	101.82(-0.02)	101.49(-0.04)	101.34(0.06)	101.45	-1.9	-7	45(-0.6)	-35	[-2]	[3]	[-0]	-46	-5	RG	0.3	Wait?	(-6)	7	-9	14	7	-0.9,27	35
7	May/31	14	103.12	102.69	101.84(-0.01)	101.53(-0.03)	101.28(0.05)	101.53	-1.8	-7	46(0.4)	-10	[-1]	[2]	[9]	-51	-8	UR	0.6	SmallShort	(-2)	6	18	16	7	-0.8,19	35
8	May/31	13	103.12	102.69	101.85(-0.02)	101.56(-0.08)	101.23(-0.12)	101.37	-2	-7	45(1.8)	-30	[-2]	[-20]	[5]	-71	-60	DP	0.4	OpenShort	(-1)	-14	14	6	-2	-1.2,9	35
9	May/31	12	103.12	102.69	101.87(-0.01)	101.64(-0.09)	101.35(-0.13)	101.25	-2.1	-7	44(1.6)	-30	[-1]	[-22]	[3]	-87	-83	DP	-0.3	OpenShort	(-3)	-15	14	-5	-9	-1.6,3	35
10	May/31	11	103.12	102.69	101.87(0)	101.73(-0.13)	101.48(-0.15)	101.13	-2.3	-7	42(1.5)	-45	[0]	[-26]	[-7]	-100	-107	DR	-0.9	HoldShort	(-2)	-17	-3	-28	-13	-2,0	35

11	May/31	10	103.12	102.69	101.87(0)	101.86(-0.11)	101.63(-0.14)	101.16	-2.2	-7	41(-0.9)	-45	[0]	[-24]	[-10]	-89	-105	DR	-1.3	HoldShort	(0)	-16	-10	-27	-20	-2,11	35
12	May/31	9	103.12	102.69	101.88(-0.01)	101.97(-0.09)	101.77(-0.13)	101.25	-2.1	-7	41(2.1)	-50	[-1]	[-22]	[-33]	-73	-83	DT	-1.4	OpenShort?	(1)	-15	-80	-21	-20	-1.7,20	35
13	May/30	15	103.3	102.78	101.89(0.01)	102.06(-0.03)	101.9(-0.03)	101.96	-1.6	-9	39(-1)	-45	[1]	[-7]	[-0]	-16	-7	RG	0.2	Wait?	(2)	-3	5	-8	-3	0.2,29	36
14	May/30	14	103.3	102.78	101.88(-0.03)	102.09(-0.01)	101.93(-0.05)	101.92	-1.6	-9	40(-2.4)	-50	[-3]	[-9]	[1]	-7	17	DP	-0	OpenShort	(1)	-6	8	-7	-6	0.1,41	36
15	May/30	13	103.3	102.78	101.91(-0.02)	102.1(-0.05)	101.98(-0.11)	101.85	-1.7	-9	43(-1.4)	-50	[-2]	[-18]	[-5]	-11	-18	DT	-0.4	OpenShort	(-3)	-12	-5	-18	-10	-0.2,44	36

16	May/30	12	103.3	102.78	101.93(-0.03)	102.1(0)	102.09(-0.08)	101.89	-1.6	-9	44(-1.6)	-50	[-3]	[-12]	[-4]	8	10	DT	-0.5	OpenShort	(-3)	-9	0	-14	-17	-0.1,60	36
17	May/30	11	103.3	102.78	101.96(-0.02)	102.15(0.02)	102.17(-0.06)	101.89	-1.6	-9	46(-1.2)	-50	[-2]	[-8]	[-13]	15	-6	DT	-0.7	OpenShort	(-2)	-7	-25	-16	-20	-0.2,70	36
18	May/30	10	103.3	102.78	101.98(-0.02)	102.13(0.04)	102.23(-0.01)	102.11	-1.4	-9	47(-1.3)	-50	[-2]	[-2]	[-2]	43	27	DT	-0.3	OpenShort	(-2)	-1	-5	-1	-8	0.3,85	36
19	May/30	9	103.3	102.78	102(-0.03)	102.09(0.07)	102.24(0.02)	102.15	-1.3	-9	48(-4)	-50	[-3]	[3]	[-10]	49	45	RG	-0.2	Wait?	(-1)	2	-31	7	-9	0.4,89	36
20	May/26	15	103.53	102.94	102.03(-0.05)	102.02(0.12)	102.22(0.03)	102.43	-0.9	-9	52(10.3)	-50	[-6]	[7]	[8]	62	97	UR	0.5	SmallShort?	(-2)	3	17	12	1	0.9,89	36

21	May/26	14	103.53	102.94	102.08(-0.06)	101.9(0.11)	102.19(0.06)	102.28	-1	-9	42(-6.2)	-50	[-7]	[10]	[8]	45	95	UR	0.2	SmallShort	(-7)	7	15	16	1	0.4,85	36
22	May/26	13	103.53	102.94	102.14(-0.08)	101.79(0.06)	102.13(0.09)	102.15	-1.1	-9	48(-8.1)	-50	[-9]	[10]	[-1]	27	103	RG	0	Wait	(-8)	10	-11	10	11	0,77	36
23	May/26	12	103.53	102.94	102.22(-0.09)	101.73(0.06)	102.04(0.1)	102.25	-1	-9	56(-7.4)	-50	[-10]	[11]	[15]	25	115	UR	0.3	SmallShort	(-9)	12	29	19	20	0,75	36
24	May/26	11	103.53	102.94	102.31(-0.1)	101.67(-0.04)	101.94(0.12)	101.99	-1.2	-9	64(-5.7)	-50	[-12]	[7]	[-7]	-2	100	RG	0.1	Wait	(-13)	14	-37	17	20	-0.4,58	36
25	May/26	10	103.53	102.94	102.41(-0.05)	101.71(-0.01)	101.82(0.21)	102.32	-1	-9	69(-1.9)	-25	[-6]	[20]	[21]	-2	92	UR	0.6	SmallShort	(-9)	24	45	19	20	-0.1,51	36

26	May/26	9	103.53	102.94	102.46(-0.08)	101.72(-0.05)	101.61(0.16)	101.92	-1.3	-9	71(-1.6)	-50	[-9]	[12]	[13]	-32	70	UR	0.3	SmallShort?	(-9)	18	23	16	20	-0.6,33	36
27	May/25	15	103.74	103.04	102.54(-0.1)	101.77(-0.07)	101.45(0.03)	101.72	-1.5	-10	73(1.6)	-50	[-12]	[-6]	[2]	-52	28	DP	0.3	OpenShort?	(-10)	3	-2	14	5	-0.9,21	29
28	May/25	14	103.74	103.04	102.64(-0.09)	101.84(-0.06)	101.42(0.02)	101.74	-1.5	-10	71(-0.2)	-50	[-10]	[-6]	[15]	-60	5	DP	0.3	OpenShort	(-13)	2	34	15	9	-1,15	29
29	May/25	13	103.74	103.04	102.73(-0.11)	101.9(-0.14)	101.4(-0.21)	101.44	-1.8	-10	71(2.5)	-50	[-13]	[-37]	[8]	-79	-73	DP	0	OpenShort	(-13)	-24	21	8	-2	-1.4,6	29
30	May/25	12	103.74	103.04	102.84(-0.11)	102.04(-0.22)	101.61(-0.22)	101.26	-1.9	-10	69(5.4)	-50	[-13]	[-43]	[6]	-93	-95	DP	-0.4	OpenShort	(-14)	-25	20	4	-11	-1.8,2	29

31	May/25	11	103.74	103.04	102.95(-0.12)	102.26(-0.22)	101.83(-0.25)	101.09	-2	-10	64(8.5)	-50	[-14]	[-47]	[-20]	-105	-123	DT	-0.9	HoldShort	(-15)	-29	-48	-7	-20	-2.2,0	29
32	May/25	10	103.74	103.04	103.07(-0.11)	102.49(-0.23)	102.09(-0.17)	101.52	-1.7	-10	55(6.3)	-50	[-13]	[-38]	[-10]	-103	-83	DT	-0.8	HoldShort	(-12)	-20	-25	-2	-17	-2.2,2	29
33	May/25	9	103.74	103.04	103.18(-0.09)	102.73(-0.2)	102.26(-0.15)	101.74	-1.5	-10	49(6.2)	-50	[-10]	[-33]	[-28]	-106	-88	DT	-0.8	HoldShort?	(-12)	-17	-78	-2	-20	-2.3,2	29
34	May/24	15	103.95	103.21	103.27(-0.06)	102.94(-0.16)	102.41(-0.06)	102.44	-1.2	-9	43(-0.7)	-50	[-7]	[-20]	[4]	-85	-35	DP	0.1	OpenShort?	(-8)	-7	10	8	-5	-1.5,3	49
35	May/24	14	103.95	103.21	103.33(-0.07)	103.1(-0.1)	102.47(-0.2)	102.35	-1.3	-9	43(3.5)	-50	[-8]	[-32]	[-3]	-97	-70	DT	-0.2	OpenShort	(-7)	-23	-7	7	-20	-1.9,1	49

36	May/24	13	103.95	103.21	103.4(-0.09)	103.2(-0.11)	102.68(-0.2)	102.41	-1.3	-9	40(1.8)	-50	[-10]	[-33]	[-0]	-99	-61	DT	-0.6	OpenShort	(-8)	-23	6	4	-20	-2,1	49
37	May/24	12	103.95	103.21	103.49(-0.05)	103.31(-0.14)	102.89(-0.29)	102.36	-1.3	-9	38(6.6)	-50	[-6]	[-44]	[-10]	-110	-133	DT	-1.1	HoldShort	(-12)	-33	-11	-23	-20	-2.4,0	49
38	May/24	11	103.95	103.21	103.54(-0.04)	103.45(-0.12)	103.19(-0.32)	102.46	-1.2	-9	31(7)	-50	[-5]	[-46]	[-22]	-118	-140	DT	-1.9	HoldShort	(-6)	-36	-37	-35	-20	-2.8,2	49
39	May/24	9	103.95	103.21	103.54(0)	103.57(-0.07)	103.52(-0.19)	102.79	-1	-9	24(0)	-50	[0]	[-27]	[-34]	-112	-127	DR	-2.5	HoldShort?	(-1)	-22	-68	-53	-20	-2.7,6	49
40	May/23	15	104.07	103.36	103.58(0.02)	103.64(-0.01)	103.52(0)	103.4	-0.5	-8	24(-2)	-40	[2]	[-1]	[-7]	-41	-40	DR	-1.1	OpenShort?	(2)	0	-6	-27	-12	-0.6,24	46

41	May/23	14	104.07	103.36	103.56(0.01)	103.65(0.01)	103.72(-0.02)	103.45	-0.5	-8	26(-0.5)	-50	[1]	[-3]	[-18]	-13	-25	DR	-0.8	OpenShort	(3)	-2	-43	-17	-14	-0.3,45	46
42	May/23	13	104.07	103.36	103.55(0.04)	103.64(0.01)	103.74(0.04)	103.83	-0.2	-8	27(-1.2)	-25	[5]	[5]	[-0]	47	-0	RG	0.3	Wait	(3)	5	-14	21	11	0.9,74	46
43	May/23	12	104.07	103.36	103.51(0.04)	103.63(0.03)	103.7(0.08)	103.95	-0.1	-8	28(1.3)	-15	[5]	[11]	[2]	40	20	RG	0.7	Wait	(6)	9	-2	11	14	1.3,57	46
44	May/23	11	104.07	103.36	103.47(0.02)	103.6(0.03)	103.62(0.07)	103.97	-0.1	-8	27(1.5)	10	[2]	[9]	[25]	37	47	RG	1.1	SmallShort	(3)	8	67	5	19	1.5,49	46
45	May/23	9	104.07	103.36	103.47(0)	103.57(-0.03)	103.55(-0.03)	103.37	-0.6	-8	25(0)	-50	[0]	[-6]	[-9]	-17	-18	DR	-0.6	OpenShort?	(0)	-3	-18	-10	-9	-0.3,41	46

46	May/22	15	104.21	103.44	103.45(0.02)	103.6(-0.07)	103.58(0.04)	103.54	-0.5	-9	25(2.1)	-40	[2]	[-0]	[-4]	8	-0	DR	-0.1	OpenShort?	(0)	5	-15	-0	9	0.3,50	41
47	May/22	14	104.21	103.44	103.43(0.06)	103.67(0.03)	103.54(-0.02)	103.67	-0.4	-9	23(-4.5)	-15	[7]	[-0]	[3]	21	-45	RG	0.4	Wait	(3)	-2	9	4	-7	0.8,51	41
48	May/22	13	104.21	103.44	103.37(0.05)	103.64(0.05)	103.56(-0.02)	103.59	-0.4	-9	28(-2.3)	-20	[6]	[1]	[-1]	12	-35	CR	0.1	HoldShort	(7)	-2	-1	4	-11	0.6,47	41
49	May/22	12	104.21	103.44	103.32(0.06)	103.59(0.07)	103.56(0)	103.6	-0.4	-9	30(-3.2)	-15	[7]	[4]	[3]	9	-30	RG	0	Wait	(6)	0	11	3	-10	0.7,41	41
50	May/22	11	104.21	103.44	103.26(0.06)	103.52(0.05)	103.58(-0.05)	103.5	-0.5	-9	33(-2.3)	-5	[7]	[-3]	[4]	8	-52	RG	-0.2	Wait	(7)	-6	15	3	-16	0.5,45	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI