|
|
| ^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 1, 2023 |
|
PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $7.4650 One month high (close): $9.3050
PLUG Daily Change: 2.05% Daily StdDev 4.48% PLUG EMA_5_Trend: 0% 10Minute StdDev: $0.2116
Latest Price : $8.47(2.05%) | Mon. Jun 5, 2023($0.1) Fri. Jun 2, 2023($0.2) Thu. Jun 1, 2023($0.1) Wed. May 31, 2023($0.2) Tue. May 30, 2023($0.2) Fri. May 26, 2023($0.1) Thu. May 25, 2023($0.1) Wed. May 24, 2023($0.3)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.3
| | Thu. Jun. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/1 | 13 | 8.29 | 8.41 | 8.49(0.12) | 8.34(0.24) | 8.36(0.36) | 8.53 | 0.4 | | 2 | 41(-1.4) | 50 | [3] | [12] | [11] | 4 | 22 | UT | 0.8 | OpenLong | | (3) | 8 | 0 | 25 | 20 | 0.2,49 | 60 | Sample size 12 Avg positive next hour return: 1.05%(42%) Avg negative next hour return: -1.32%(58%)
Daily Trend: %
Up Forces:
Down Forces: 8.29(daily_ema_20 -2.81%)
Support Levels: 8.49(hourly_sma_20 -0.47%) 8.41(weak_daily_ema_10 -1.41%) 8.34(hourly_sma_10 -2.23%)
Resistance Levels:
|
| | | 2 | Jun/1 | 12 | 8.29 | 8.41 | 8.48(0.24) | 8.34(0) | 8.33(0.36) | 8.53 | 0.4 | | 2 | 42(-0.8) | 50 | [5] | [10] | [33] | -14 | -76 | UT | 0.9 | OpenLong | | (6) | 8 | 42 | 17 | 20 | 0.2,31 | 60 | | 3 | Jun/1 | 11 | 8.29 | 8.41 | 8.48(0) | 8.32(-0.6) | 8.3(0.12) | 8.39 | 0.2 | | 2 | 43(-0.5) | 50 | [0] | [-3] | [34] | -46 | -52 | RG | 0.4 | Wait | | (0) | 3 | 67 | -4 | 20 | -0.3,12 | 60 | | 4 | Jun/1 | 10 | 8.29 | 8.41 | 8.46(-0.12) | 8.37(-0.71) | 8.29(-0.36) | 8.17 | -0.2 | | 2 | 44(1.9) | -15 | [-3] | [-16] | [-6] | -70 | -312 | DT | -0.5 | OpenShort | | (0) | -8 | 3 | -11 | -20 | -1.2,10 | 60 | | 5 | Jun/1 | 9 | 8.29 | 8.41 | 8.46(0) | 8.43(-0.59) | 8.32(-0.12) | 8.16 | -0.2 | | 2 | 42(0.5) | -15 | [0] | [-9] | [-29] | -65 | -398 | DR | -0.7 | OpenShort? | | (-3) | -3 | -71 | -1 | -20 | -1.4,20 | 60 | | | | |
| 6 | May/31 | 15 | 8.3 | 8.37 | 8.47(0.12) | 8.48(-0.35) | 8.33(0.24) | 8.4 | 0.2 | | 2 | 41(0.3) | 30 | [3] | [4] | [1] | -33 | -136 | UT | 0.3 | OpenLong? | | (3) | 5 | -9 | 10 | 20 | -0.3,25 | 57 | | 7 | May/31 | 14 | 8.3 | 8.37 | 8.47(0) | 8.51(-0.35) | 8.31(-0.48) | 8.43 | 0.2 | | 2 | 41(-0.1) | 25 | [0] | [-13] | [15] | -36 | -148 | RG | 0.5 | Wait | | (3) | -11 | 36 | 3 | 20 | -0.1,17 | 57 | | 8 | May/31 | 13 | 8.3 | 8.37 | 8.47(0) | 8.54(-0.7) | 8.35(-1.18) | 8.31 | 0 | | 2 | 41(-0.1) | -10 | [0] | [-33] | [-2] | -61 | -445 | DR | -0.2 | OpenShort | | (0) | -26 | 18 | -19 | -20 | -0.7,7 | 57 | | 9 | May/31 | 12 | 8.3 | 8.37 | 8.46(0.12) | 8.6(-0.46) | 8.45(-1.05) | 8.25 | -0.1 | | 2 | 41(-0.5) | -15 | [3] | [-26] | [-20] | -64 | -595 | DR | -0.9 | OpenShort | | (-3) | -23 | 3 | -36 | -20 | -0.9,9 | 57 | | 10 | May/31 | 11 | 8.3 | 8.37 | 8.46(0) | 8.6(0) | 8.54(-1.04) | 8.24 | -0.1 | | 2 | 42(-0.4) | -30 | [0] | [-22] | [-43] | -45 | -482 | DR | -1.3 | OpenShort | | (3) | -23 | -27 | -40 | -20 | -0.9,28 | 57 | | | | |
| 11 | May/31 | 10 | 8.3 | 8.37 | 8.46(0) | 8.64(0.12) | 8.63(-0.8) | 8.33 | 0.1 | | 2 | 42(-0.6) | -30 | [0] | [-15] | [-50] | -3 | -320 | DR | -1.3 | OpenShort | | (0) | -18 | -78 | -22 | -20 | -0.5,60 | 57 | | 12 | May/31 | 9 | 8.3 | 8.37 | 8.45(0.24) | 8.63(0.35) | 8.7(-0.46) | 8.6 | 0.5 | | 2 | 43(0.3) | -25 | [5] | [-4] | [-30] | 45 | -141 | DR | -0.4 | OpenShort? | | (6) | -10 | -65 | -6 | -20 | 0.6,80 | 57 | | 13 | May/30 | 15 | 8.32 | 8.3 | 8.43(0.24) | 8.6(0.7) | 8.7(0) | 8.83 | 0.9 | | 2 | 42(3.3) | 40 | [5] | [11] | [11] | 76 | 253 | UT | 0.4 | OpenLong? | | (9) | 0 | 34 | -2 | 0 | 1.7,83 | 60 | | 14 | May/30 | 14 | 8.32 | 8.3 | 8.41(0.12) | 8.54(0.47) | 8.7(0) | 8.71 | 0.7 | | 2 | 39(1.4) | 15 | [3] | [8] | [8] | 62 | 252 | UT | -0.1 | OpenLong | | (3) | 0 | 17 | -15 | 20 | 1.4,77 | 60 | | 15 | May/30 | 13 | 8.32 | 8.3 | 8.4(0.12) | 8.5(0.47) | 8.74(0.92) | 8.65 | 0.6 | | 2 | 38(1.4) | 25 | [3] | [29] | [-6] | 63 | 400 | CR | -0.4 | HoldShort | | (3) | 21 | -20 | -13 | 20 | 1.2,83 | 60 | | | | |
| 16 | May/30 | 12 | 8.32 | 8.3 | 8.39(0.24) | 8.46(0.59) | 8.66(1.17) | 8.72 | 0.7 | | 2 | 36(2.6) | 35 | [5] | [36] | [-3] | 83 | 438 | CR | 0.3 | OpenShort | | (3) | 26 | -25 | 4 | 20 | 1.6,93 | 60 | | 17 | May/30 | 11 | 8.32 | 8.3 | 8.37(0.24) | 8.41(0.48) | 8.56(1.3) | 8.81 | 0.9 | | 2 | 34(5.5) | 50 | [5] | [38] | [27] | 107 | 606 | UT | 1.3 | HoldLong | | (9) | 29 | -6 | 51 | 20 | 2.3,99 | 60 | | 18 | May/30 | 10 | 8.32 | 8.3 | 8.35(0.36) | 8.37(0.72) | 8.45(1.32) | 8.83 | 0.9 | | 2 | 28(7.9) | 50 | [8] | [42] | [40] | 101 | 542 | UT | 2.4 | HoldLong | | (6) | 30 | 46 | 50 | 20 | 3.1,73 | 60 | | 19 | May/30 | 9 | 8.32 | 8.3 | 8.32(0.12) | 8.31(0.48) | 8.34(0.97) | 8.67 | 0.6 | | 2 | 20(5.3) | 45 | [3] | [30] | [64] | 72 | 528 | UT | 2.9 | OpenLong? | | (6) | 22 | 127 | 34 | 20 | 3.1,44 | 60 | | 20 | May/26 | 15 | 8.31 | 8.2 | 8.31(-0.12) | 8.27(0.12) | 8.26(-0.12) | 8.25 | -0.1 | | -3 | 15(-2.1) | -25 | [-3] | [-1] | [3] | -47 | 10 | DP | -0.1 | OpenShort? | | (0) | -3 | 9 | -5 | 12 | -0.7,21 | 41 | | | | |
| 21 | May/26 | 14 | 8.31 | 8.2 | 8.32(-0.36) | 8.27(0) | 8.26(0) | 8.22 | -0.2 | | -3 | 17(-8.2) | -50 | [-8] | [-1] | [-12] | -49 | 209 | DT | -0.5 | OpenShort | | (-6) | 0 | -18 | -3 | -20 | -1,26 | 41 | | 22 | May/26 | 13 | 8.31 | 8.2 | 8.35(-0.36) | 8.26(-0.12) | 8.27(-0.24) | 8.28 | -0.1 | | -3 | 25(-4.9) | -50 | [-8] | [-8] | [6] | -30 | 192 | DP | 0.1 | OpenShort | | (-9) | -6 | 0 | 5 | 20 | -0.5,33 | 41 | | 23 | May/26 | 12 | 8.31 | 8.2 | 8.38(-0.36) | 8.27(-0.24) | 8.27(0) | 8.28 | -0.1 | | -3 | 30(-5.1) | -45 | [-8] | [-4] | [5] | -33 | 209 | DP | -0.1 | OpenShort | | (-6) | 0 | 0 | 8 | 20 | -0.6,32 | 41 | | 24 | May/26 | 11 | 8.31 | 8.2 | 8.41(-0.36) | 8.29(-0.24) | 8.29(0.24) | 8.28 | -0.1 | | -3 | 35(-5.7) | -40 | [-8] | [2] | [3] | -41 | 235 | UR | -0 | SmallShort | | (-12) | 6 | 0 | -1 | 20 | -0.6,24 | 41 | | 25 | May/26 | 10 | 8.31 | 8.2 | 8.44(-0.59) | 8.31(-0.24) | 8.29(0) | 8.28 | -0.1 | | -3 | 41(-6.2) | -50 | [-14] | [-5] | [6] | -45 | 351 | DP | 0 | OpenShort | | (-9) | 0 | 18 | 7 | -12 | -0.7,23 | 41 | | | | |
| 26 | May/26 | 9 | 8.31 | 8.2 | 8.49(-0.35) | 8.31(0) | 8.27(0.12) | 8.22 | -0.2 | | -3 | 47(-2.6) | -50 | [-8] | [2] | [-15] | -56 | 29 | RG | -0.2 | Wait? | | (-15) | 3 | -48 | 9 | -12 | -1,19 | 41 | | 27 | May/25 | 15 | 8.35 | 8.12 | 8.52(-0.23) | 8.31(0) | 8.26(0.12) | 8.38 | 0.1 | | -4 | 50(0.8) | -15 | [-5] | [3] | [12] | -39 | 81 | UR | 0.4 | SmallShort? | | (-9) | 3 | 27 | 16 | 0 | -0.5,24 | 41 | | 28 | May/25 | 14 | 8.35 | 8.12 | 8.54(-0.23) | 8.31(0) | 8.25(-0.36) | 8.29 | -0.1 | | -4 | 49(-0.3) | -25 | [-5] | [-8] | [10] | -67 | -162 | DP | 0.1 | OpenShort | | (-6) | -8 | 27 | 4 | 0 | -0.9,6 | 41 | | 29 | May/25 | 13 | 8.35 | 8.12 | 8.56(-0.35) | 8.33(-0.24) | 8.28(-0.72) | 8.2 | -0.3 | | -4 | 49(2) | -50 | [-8] | [-20] | [-7] | -82 | -267 | DT | -0.3 | OpenShort | | (-9) | -16 | 3 | -5 | -20 | -1.3,1 | 41 | | 30 | May/25 | 12 | 8.35 | 8.12 | 8.59(-0.35) | 8.35(-0.36) | 8.34(-0.6) | 8.19 | -0.3 | | -4 | 47(2.4) | -50 | [-8] | [-18] | [-11] | -87 | -290 | DT | -0.5 | OpenShort | | (-9) | -14 | -15 | -13 | -20 | -1.5,1 | 41 | | | | |
| 31 | May/25 | 11 | 8.35 | 8.12 | 8.62(-0.23) | 8.38(-0.71) | 8.39(-0.24) | 8.24 | -0.2 | | -4 | 45(2.7) | -50 | [-5] | [-13] | [-9] | -80 | -284 | DT | -0.6 | OpenShort | | (-9) | -5 | -24 | -9 | 0 | -1.5,8 | 41 | | 32 | May/25 | 10 | 8.35 | 8.12 | 8.64(-0.12) | 8.44(-0.59) | 8.41(-0.12) | 8.32 | -0.1 | | -4 | 42(1.5) | -35 | [-3] | [-9] | [-10] | -68 | -290 | DT | -0.4 | OpenShort | | (-6) | -3 | -47 | -3 | 20 | -1.3,15 | 41 | | 33 | May/25 | 9 | 8.35 | 8.12 | 8.65(0.12) | 8.49(-0.47) | 8.42(0.48) | 8.48 | 0.2 | | -4 | 41(-1.7) | 30 | [3] | [8] | [9] | -48 | -200 | UT | 0.3 | OpenLong? | | (0) | 11 | 3 | 6 | 20 | -0.7,20 | 41 | | 34 | May/24 | 15 | 8.37 | 8.05 | 8.64(0.23) | 8.53(-0.58) | 8.38(0.36) | 8.47 | 0.2 | | -5 | 42(-3.3) | 35 | [5] | [4] | [9] | -54 | -328 | UT | 0.4 | OpenLong? | | (3) | 8 | 9 | 2 | 20 | -0.7,14 | 48 | | 35 | May/24 | 14 | 8.37 | 8.05 | 8.62(0.35) | 8.58(-0.69) | 8.35(-0.24) | 8.44 | 0.1 | | -5 | 46(-11.2) | 45 | [8] | [-10] | [15] | -59 | -583 | RG | 0.3 | Wait | | (6) | -5 | 33 | -3 | 20 | -0.7,9 | 48 | | | | |
| 36 | May/24 | 13 | 8.37 | 8.05 | 8.59(0.35) | 8.64(-0.8) | 8.37(-1.3) | 8.33 | -0.1 | | -5 | 57(-7.5) | -25 | [8] | [-35] | [-17] | -67 | -909 | DR | -0.1 | OpenShort | | (9) | -29 | -9 | -16 | -20 | -0.8,3 | 48 | | 37 | May/24 | 12 | 8.37 | 8.05 | 8.56(0.35) | 8.71(-0.34) | 8.48(-0.93) | 8.36 | -0 | | -5 | 64(-6.8) | -10 | [8] | [-21] | [-13] | -59 | -755 | DR | -0.3 | OpenShort | | (9) | -21 | 18 | -25 | -20 | -0.5,4 | 48 | | 38 | May/24 | 11 | 8.37 | 8.05 | 8.53(0.35) | 8.74(-0.57) | 8.56(-1.38) | 8.3 | -0.1 | | -5 | 71(-4.8) | -25 | [8] | [-34] | [-32] | -50 | -899 | DR | -0.6 | OpenShort | | (9) | -31 | -15 | -32 | -20 | -0.6,15 | 48 | | 39 | May/24 | 10 | 8.37 | 8.05 | 8.5(0.24) | 8.79(-0.57) | 8.68(-1.48) | 8.35 | -0 | | -5 | 76(-3.2) | -35 | [5] | [-37] | [-41] | -18 | -729 | DR | -0.8 | OpenShort | | (9) | -33 | -55 | -24 | -20 | -0.3,40 | 48 | | 40 | May/24 | 9 | 8.37 | 8.05 | 8.48(0.36) | 8.84(-0.11) | 8.81(-1.23) | 8.54 | 0.3 | | -5 | 79(-1.7) | -35 | [8] | [-26] | [-42] | 15 | -531 | DR | -0.6 | OpenShort? | | (9) | -28 | -82 | -18 | -20 | 0.1,62 | 48 | | | | |
| 41 | May/23 | 15 | 8.37 | 7.99 | 8.45(0.48) | 8.85(0.23) | 8.92(-0.22) | 8.83 | 0.8 | | -6 | 81(0.8) | -10 | [11] | [2] | [-8] | 47 | -35 | CR | -0.2 | HoldShort? | | (15) | -5 | 8 | -12 | -20 | 0.8,77 | 50 | | 42 | May/23 | 14 | 8.37 | 7.99 | 8.41(0.6) | 8.83(0.34) | 8.94(0.22) | 8.8 | 0.7 | | -6 | 80(-0.9) | -15 | [14] | [14] | [-16] | 53 | -33 | CR | -0.3 | HoldShort | | (12) | 5 | -20 | -12 | -20 | 0.8,83 | 50 | | 43 | May/23 | 13 | 8.37 | 7.99 | 8.36(0.6) | 8.8(0.57) | 8.94(0) | 8.87 | 0.8 | | -6 | 81(-0.9) | -15 | [14] | [12] | [-15] | 69 | 69 | CR | -0.1 | HoldShort | | (15) | 0 | -28 | -7 | -20 | 1.1,91 | 50 | | 44 | May/23 | 12 | 8.37 | 7.99 | 8.31(0.73) | 8.75(0.92) | 8.92(0.68) | 8.97 | 1 | | -6 | 82(2.3) | 5 | [16] | [32] | [-15] | 82 | 285 | CR | 0.1 | OpenShort | | (21) | 15 | -38 | 1 | -20 | 1.4,97 | 50 | | 45 | May/23 | 11 | 8.37 | 7.99 | 8.25(0.86) | 8.67(1.76) | 8.86(0.8) | 9.11 | 1.3 | | -6 | 79(6.4) | 45 | [19] | [45] | [16] | 90 | 443 | UT | 0.5 | OpenLong | | (21) | 18 | 42 | -3 | 20 | 1.8,95 | 50 | | | | |
| 46 | May/23 | 10 | 8.37 | 7.99 | 8.18(0.74) | 8.52(1.55) | 8.79(0.92) | 8.96 | 1 | | -6 | 73(6.7) | 45 | [17] | [44] | [32] | 90 | 489 | UT | 0.4 | OpenLong | | (19) | 21 | 81 | -3 | 20 | 1.8,95 | 50 | | 47 | May/23 | 9 | 8.37 | 7.99 | 8.12(0.5) | 8.39(0.96) | 8.71(0.23) | 8.68 | 0.5 | | -6 | 66(1.9) | -15 | [11] | [21] | [-18] | 79 | 289 | CR | -0.1 | OpenShort? | | (12) | 5 | -45 | -11 | -11 | 1.4,94 | 50 | | 48 | May/22 | 15 | 8.37 | 7.9 | 8.08(0.5) | 8.31(1.22) | 8.69(1.28) | 8.84 | 0.8 | | -10 | 64(8.6) | 25 | [11] | [45] | [27] | 98 | 776 | UT | 0.4 | OpenLong? | | (16) | 29 | 37 | 33 | 20 | 2,98 | 53 | | 49 | May/22 | 14 | 8.37 | 7.9 | 8.04(0.5) | 8.21(0.98) | 8.58(1.3) | 8.71 | 0.6 | | -10 | 56(6) | 25 | [11] | [43] | [19] | 98 | 670 | UT | 0.4 | OpenLong | | (16) | 29 | -14 | 33 | 20 | 2,98 | 53 | | 50 | May/22 | 13 | 8.37 | 7.9 | 8(0.38) | 8.13(0.99) | 8.47(2.54) | 8.76 | 0.6 | | -10 | 50(9.2) | 20 | [9] | [70] | [46] | 113 | 1179 | UT | 1 | HoldLong | | (13) | 57 | 32 | 38 | 20 | 2.5,100 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|