|
|
| ^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 1, 2023 |
|
EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $39.2250 One month high (close): $43.1650
EXC Daily Change: -0.73% Daily StdDev 1.25% EXC EMA_5_Trend: -0.4% 10Minute StdDev: $0
Latest Price : $39.38(-0.73%) | Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -0.9
| | Thu. Jun. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/1 | 13 | 40.66 | 39.71 | 39.48(0.03) | 39.53(0.05) | 39.54(-0.18) | 39.37 | -0.9 | | -18 | 10(-1.1) | -50 | [2] | [-13] | [-17] | -4 | -106 | DR | -1.2 | OpenShort | | (2) | -14 | -32 | -21 | -20 | -0.8,66 | 24 | Sample size 7 Avg positive next hour return: 0.43%(29%) Avg negative next hour return: -0.54%(71%)
Daily Trend: %
Up Forces: 39.48(hourly_sma_20 0.28%) 39.53(hourly_sma_10 0.41%) 39.71(daily_ema_10 0.86%)
Down Forces:
Support Levels:
Resistance Levels: 40.66(daily_ema_20 3.28%)
|
| | | 2 | Jun/1 | 12 | 40.66 | 39.71 | 39.47(0.05) | 39.51(0.05) | 39.61(-0.03) | 39.53 | -0.8 | | -18 | 11(-1.5) | -45 | [4] | [-0] | [-9] | 40 | -38 | DR | -0.5 | OpenShort | | (4) | -2 | -20 | -7 | -10 | 0.4,80 | 24 | | 3 | Jun/1 | 11 | 40.66 | 39.71 | 39.45(0.1) | 39.49(0.08) | 39.62(0.03) | 39.63 | -0.7 | | -18 | 12(-1.1) | 0 | [8] | [7] | [1] | 56 | -44 | RG | 0.1 | Wait | | (4) | 2 | 8 | -11 | 8 | 1,81 | 24 | | 4 | Jun/1 | 10 | 40.66 | 39.71 | 39.41(0.05) | 39.49(0) | 39.62(0) | 39.59 | -0.8 | | -18 | 14(-1.1) | -25 | [4] | [0] | [2] | 58 | -1 | RG | -0.1 | Wait | | (6) | 0 | 6 | -9 | 18 | 0.9,85 | 24 | | 5 | Jun/1 | 9 | 40.66 | 39.71 | 39.39(0.05) | 39.46(0.03) | 39.61(0.2) | 39.56 | -0.8 | | -18 | 15(0.5) | -25 | [4] | [17] | [-7] | 62 | 40 | CR | -0.2 | HoldShort? | | (6) | 16 | -26 | 1 | 15 | 0.8,92 | 24 | | | | |
| 6 | May/31 | 15 | 40.81 | 39.71 | 39.37(0.05) | 39.45(0.05) | 39.53(0.28) | 39.69 | -0.8 | | -20 | 14(1.1) | -5 | [4] | [25] | [11] | 90 | 100 | RG | 0.8 | SmallShort? | | (4) | 22 | 10 | 23 | 20 | 1.6,100 | 23 | | 7 | May/31 | 14 | 40.81 | 39.71 | 39.37(0) | 39.43(0.03) | 39.42(0.15) | 39.64 | -0.8 | | -20 | 13(0.4) | -35 | [0] | [13] | [12] | 85 | 109 | UR | 1.2 | SmallShort | | (4) | 12 | 12 | 37 | 18 | 1.5,97 | 23 | | 8 | May/31 | 13 | 40.81 | 39.71 | 39.37(0) | 39.43(0) | 39.36(0.1) | 39.58 | -0.9 | | -20 | 13(-0.2) | -20 | [0] | [8] | [13] | 58 | 87 | UR | 1.2 | SmallShort | | (0) | 8 | 16 | 29 | 20 | 1.3,75 | 23 | | 9 | May/31 | 12 | 40.81 | 39.71 | 39.37(0) | 39.42(0.03) | 39.32(0.05) | 39.5 | -0.9 | | -20 | 13(0) | -10 | [0] | [5] | [20] | 20 | 53 | UR | 1 | SmallShort | | (0) | 4 | 56 | 3 | 13 | 0.8,50 | 23 | | 10 | May/31 | 11 | 40.81 | 39.71 | 39.35(-0.03) | 39.41(-0.05) | 39.3(-0.2) | 39.22 | -1.1 | | -20 | 13(0.3) | -50 | [-3] | [-20] | [-2] | -27 | -50 | DT | -0.4 | OpenShort | | (-4) | -16 | 10 | -14 | -20 | -0.7,41 | 23 | | | | |
| 11 | May/31 | 10 | 40.81 | 39.71 | 39.35(0) | 39.41(0) | 39.38(-0.18) | 39.17 | -1.1 | | -20 | 13(0.2) | -50 | [0] | [-15] | [-20] | -30 | -97 | DR | -1.2 | OpenShort | | (-2) | -15 | -38 | -24 | -20 | -1.1,48 | 23 | | 12 | May/31 | 9 | 40.81 | 39.71 | 39.36(-0.03) | 39.43(0.08) | 39.45(-0.05) | 39.36 | -1 | | -20 | 12(-0.5) | -50 | [-3] | [-2] | [-2] | 12 | 19 | DT | -0.5 | OpenShort? | | (2) | -4 | 6 | -13 | -20 | 0,62 | 23 | | 13 | May/30 | 15 | 40.96 | 39.68 | 39.37(-0.03) | 39.4(0.08) | 39.47(-0.13) | 39.33 | -1.1 | | -25 | 13(0) | -50 | [-3] | [-11] | [-11] | 16 | -13 | DT | -0.8 | OpenShort? | | (-4) | -11 | -20 | -10 | -20 | -0.2,71 | 24 | | 14 | May/30 | 14 | 40.96 | 39.68 | 39.38(-0.1) | 39.37(0.1) | 39.52(-0.03) | 39.43 | -1 | | -25 | 13(-5.1) | -50 | [-8] | [-4] | [-8] | 43 | 103 | DT | -0.5 | OpenShort | | (0) | -2 | -26 | 4 | -3 | 0.3,85 | 24 | | 15 | May/30 | 13 | 40.96 | 39.68 | 39.42(-0.1) | 39.33(0.08) | 39.53(0.13) | 39.56 | -1 | | -25 | 18(-3.3) | -50 | [-8] | [8] | [4] | 50 | 173 | UR | 0.1 | SmallShort | | (-8) | 10 | 0 | 11 | 20 | 0.5,87 | 24 | | | | |
| 16 | May/30 | 12 | 40.96 | 39.68 | 39.46(-0.08) | 39.3(0.08) | 39.48(0.2) | 39.56 | -1 | | -25 | 21(-2.5) | -50 | [-6] | [14] | [10] | 45 | 161 | UR | 0.3 | SmallShort | | (-6) | 16 | 12 | 21 | 20 | 0.3,87 | 24 | | 17 | May/30 | 11 | 40.96 | 39.68 | 39.49(-0.08) | 39.27(-0.03) | 39.4(0.2) | 39.5 | -1 | | -25 | 24(-2.6) | -50 | [-6] | [10] | [4] | 32 | 131 | UR | 0.3 | SmallShort | | (-8) | 16 | -12 | 26 | 20 | 0,82 | 24 | | 18 | May/30 | 10 | 40.96 | 39.68 | 39.52(-0.1) | 39.27(0) | 39.32(0.28) | 39.56 | -1 | | -25 | 26(-2.6) | -50 | [-8] | [17] | [15] | 16 | 181 | UR | 0.6 | SmallShort | | (-6) | 22 | 16 | 29 | 20 | 0.1,63 | 24 | | 19 | May/30 | 9 | 40.96 | 39.68 | 39.56(-0.13) | 39.27(0) | 39.21(0.23) | 39.48 | -1 | | -25 | 29(-2.5) | -50 | [-10] | [12] | [17] | -18 | 169 | UR | 0.6 | SmallShort? | | (-10) | 18 | 34 | 21 | 20 | -0.2,37 | 24 | | 20 | May/26 | 15 | 41.15 | 39.82 | 39.61(-0.13) | 39.28(-0.03) | 39.21(0) | 39.31 | -1.3 | | -25 | 31(-2) | -50 | [-10] | [-8] | [13] | -47 | 51 | DP | 0.4 | OpenShort? | | (-10) | 0 | 30 | 13 | 13 | -0.7,21 | 23 | | | | |
| 21 | May/26 | 14 | 41.15 | 39.82 | 39.66(-0.15) | 39.29(-0.03) | 39.12(-0.05) | 39.16 | -1.4 | | -25 | 33(-0.6) | -50 | [-12] | [-12] | [6] | -70 | 5 | DP | 0.1 | OpenShort | | (-14) | -4 | 18 | 7 | -18 | -1,5 | 23 | | 22 | May/26 | 13 | 41.15 | 39.82 | 39.72(-0.18) | 39.3(-0.13) | 39.14(-0.25) | 39.07 | -1.4 | | -25 | 34(0) | -50 | [-14] | [-32] | [1] | -82 | -46 | DP | -0.1 | OpenShort | | (-14) | -19 | 8 | -2 | -13 | -1.3,1 | 23 | | 23 | May/26 | 12 | 41.15 | 39.82 | 39.79(-0.2) | 39.35(-0.15) | 39.24(-0.3) | 39.03 | -1.5 | | -25 | 34(0.5) | -50 | [-15] | [-37] | [-6] | -87 | -68 | DT | -0.4 | HoldShort | | (-14) | -23 | -4 | -5 | -20 | -1.5,1 | 23 | | 24 | May/26 | 11 | 41.15 | 39.82 | 39.87(-0.2) | 39.41(-0.28) | 39.36(-0.23) | 39.05 | -1.4 | | -25 | 34(0.7) | -50 | [-15] | [-36] | [-18] | -92 | -70 | DT | -0.6 | HoldShort | | (-16) | -18 | -50 | -12 | 13 | -1.7,1 | 23 | | 25 | May/26 | 10 | 41.15 | 39.82 | 39.95(-0.15) | 39.52(-0.23) | 39.45(-0.05) | 39.3 | -1.3 | | -25 | 33(1.2) | -50 | [-12] | [-20] | [2] | -76 | -25 | DP | -0.3 | OpenShort | | (-14) | -4 | 8 | -5 | 5 | -1.4,9 | 23 | | | | |
| 26 | May/26 | 9 | 41.15 | 39.82 | 40.01(-0.1) | 39.61(-0.23) | 39.47(0.03) | 39.26 | -1.3 | | -25 | 32(1.9) | -50 | [-8] | [-13] | [-21] | -73 | -85 | DT | -0.5 | OpenShort? | | (-12) | 2 | -60 | 3 | -20 | -1.6,17 | 23 | | 27 | May/25 | 15 | 41.3 | 40.04 | 40.05(-0.07) | 39.7(-0.18) | 39.46(-0.03) | 39.56 | -1.2 | | -24 | 30(0.5) | -50 | [-5] | [-15] | [0] | -56 | -59 | DT | 0.2 | OpenShort? | | (-8) | -2 | -12 | 14 | 20 | -1.1,22 | 24 | | 28 | May/25 | 14 | 41.3 | 40.04 | 40.08(-0.05) | 39.77(-0.18) | 39.47(0.05) | 39.62 | -1.2 | | -24 | 29(0.8) | -45 | [-4] | [-9] | [12] | -62 | -49 | DP | 0.4 | OpenShort | | (-4) | 4 | 24 | 17 | 10 | -1.1,16 | 24 | | 29 | May/25 | 13 | 41.3 | 40.04 | 40.1(-0.07) | 39.84(-0.23) | 39.45(-0.35) | 39.5 | -1.3 | | -24 | 28(1.7) | -50 | [-5] | [-42] | [9] | -81 | -168 | DP | 0.1 | OpenShort | | (-8) | -27 | 30 | 5 | -20 | -1.5,7 | 24 | | 30 | May/25 | 12 | 41.3 | 40.04 | 40.13(-0.1) | 39.93(-0.27) | 39.59(-0.45) | 39.35 | -1.4 | | -24 | 27(3.4) | -50 | [-8] | [-51] | [1] | -97 | -203 | DP | -0.6 | OpenShort | | (-8) | -34 | 12 | 3 | -20 | -2,3 | 24 | | | | |
| 31 | May/25 | 11 | 41.3 | 40.04 | 40.17(-0.1) | 40.04(-0.27) | 39.77(-0.43) | 39.29 | -1.4 | | -24 | 23(4.2) | -50 | [-8] | [-50] | [-29] | -113 | -228 | DT | -1.4 | HoldShort | | (-8) | -33 | -57 | -26 | -20 | -2.6,2 | 24 | | 32 | May/25 | 10 | 41.3 | 40.04 | 40.21(-0.05) | 40.15(-0.22) | 39.94(-0.35) | 39.58 | -1.2 | | -24 | 19(2.4) | -50 | [-4] | [-41] | [-4] | -97 | -197 | DT | -1.3 | OpenShort | | (-4) | -27 | 10 | -22 | -20 | -2.3,11 | 24 | | 33 | May/25 | 9 | 41.3 | 40.04 | 40.23(-0.05) | 40.24(-0.25) | 40.08(-0.37) | 39.53 | -1.2 | | -24 | 17(3.4) | -50 | [-4] | [-44] | [-56] | -107 | -212 | DT | -2.3 | HoldShort? | | (-4) | -28 | -135 | -30 | -20 | -2.9,16 | 24 | | 34 | May/24 | 15 | 41.47 | 40.32 | 40.23(0) | 40.34(-0.1) | 40.23(-0.07) | 40.22 | -0.9 | | -21 | 13(-0.3) | -50 | [0] | [-14] | [-0] | -36 | -27 | DT | -0.1 | OpenShort? | | (2) | -5 | 6 | -14 | 5 | -0.2,19 | 29 | | 35 | May/24 | 14 | 41.47 | 40.32 | 40.25(0.05) | 40.38(-0.05) | 40.26(-0.15) | 40.19 | -0.9 | | -21 | 14(-1) | -50 | [4] | [-17] | [-5] | -32 | -95 | DR | -0.4 | OpenShort | | (0) | -12 | 2 | -21 | -20 | -0.3,26 | 29 | | | | |
| 36 | May/24 | 13 | 41.47 | 40.32 | 40.23(0.02) | 40.38(0) | 40.32(-0.07) | 40.18 | -0.9 | | -21 | 15(-0.9) | -50 | [2] | [-9] | [-11] | -16 | -46 | DR | -0.7 | OpenShort | | (2) | -5 | -13 | -20 | -20 | -0.2,39 | 29 | | 37 | May/24 | 12 | 41.47 | 40.32 | 40.22(0.05) | 40.4(0.02) | 40.35(-0.12) | 40.25 | -0.9 | | -21 | 16(-0.9) | -50 | [4] | [-12] | [-9] | 6 | -67 | DR | -0.5 | OpenShort | | (4) | -9 | -13 | -16 | -20 | 0.1,53 | 29 | | 38 | May/24 | 11 | 41.47 | 40.32 | 40.2(0.07) | 40.39(0.05) | 40.4(-0.1) | 40.32 | -0.8 | | -21 | 16(-1.2) | -45 | [5] | [-9] | [-9] | 30 | -61 | DR | -0.3 | OpenShort | | (6) | -8 | -13 | -8 | -20 | 0.5,67 | 29 | | 39 | May/24 | 10 | 41.47 | 40.32 | 40.17(0.07) | 40.37(0.07) | 40.44(-0.12) | 40.39 | -0.8 | | -21 | 18(-1.6) | -40 | [5] | [-10] | [-6] | 44 | -46 | DR | -0.2 | OpenShort | | (6) | -9 | -12 | -11 | -5 | 0.9,71 | 29 | | 40 | May/24 | 9 | 41.47 | 40.32 | 40.14(0.1) | 40.34(0.1) | 40.49(0.02) | 40.45 | -0.7 | | -21 | 19(-0.1) | -10 | [8] | [3] | [5] | 54 | -11 | RG | -0.1 | Wait? | | (8) | 2 | 20 | -13 | 7 | 1.2,74 | 29 | | | | |
| 41 | May/23 | 15 | 41.61 | 40.57 | 40.1(0.1) | 40.3(0.07) | 40.48(0.05) | 40.35 | -0.9 | | -20 | 19(-1) | -20 | [8] | [5] | [-10] | 53 | -25 | CR | -0.5 | HoldShort? | | (6) | 4 | -20 | -14 | -17 | 0.9,80 | 30 | | 42 | May/23 | 14 | 41.61 | 40.57 | 40.06(0.15) | 40.27(0.15) | 40.46(0.17) | 40.45 | -0.8 | | -20 | 20(-2.9) | -10 | [11] | [18] | [-8] | 77 | -4 | CR | -0 | OpenShort | | (9) | 13 | -27 | -2 | 12 | 1.4,92 | 30 | | 43 | May/23 | 13 | 41.61 | 40.57 | 40(0.2) | 40.21(0.12) | 40.39(0.25) | 40.59 | -0.7 | | -20 | 23(-2) | 20 | [15] | [23] | [3] | 94 | 17 | UT | 0.6 | HoldLong | | (14) | 19 | -2 | 9 | 20 | 1.8,99 | 30 | | 44 | May/23 | 12 | 41.61 | 40.57 | 39.92(0.18) | 40.16(0.12) | 40.29(0.27) | 40.6 | -0.7 | | -20 | 25(0.5) | 40 | [14] | [25] | [18] | 96 | 62 | UT | 0.9 | HoldLong | | (16) | 21 | 35 | 10 | 20 | 1.9,98 | 30 | | 45 | May/23 | 11 | 41.61 | 40.57 | 39.85(0.15) | 40.11(0.1) | 40.18(0.15) | 40.42 | -0.8 | | -20 | 25(-0.7) | 35 | [11] | [14] | [18] | 84 | 31 | UT | 0.7 | HoldLong | | (14) | 11 | 45 | 8 | 20 | 1.6,94 | 30 | | | | |
| 46 | May/23 | 10 | 41.61 | 40.57 | 39.79(0.15) | 40.07(0.1) | 40.12(0.12) | 40.19 | -1 | | -20 | 25(-0.6) | 10 | [11] | [12] | [4] | 67 | -16 | RG | 0.2 | Wait | | (10) | 9 | 9 | 0 | 7 | 1.1,89 | 30 | | 47 | May/23 | 9 | 41.61 | 40.57 | 39.73(0.1) | 40.03(0.05) | 40.07(0.07) | 40.14 | -1 | | -20 | 26(-0.5) | -10 | [8] | [5] | [5] | 66 | 20 | RG | 0.2 | Wait? | | (12) | 5 | 12 | 1 | 7 | 1.1,88 | 30 | | 48 | May/22 | 15 | 41.76 | 40.77 | 39.69(0.13) | 40.01(0.08) | 40.04(0.02) | 40.08 | -1.2 | | -21 | 27(-0.5) | -10 | [10] | [2] | [0] | 61 | -19 | RG | 0.1 | Wait? | | (8) | 2 | -8 | 20 | -5 | 1,86 | 26 | | 49 | May/22 | 14 | 41.76 | 40.77 | 39.64(0.13) | 39.98(0.13) | 40.03(-0.05) | 40.12 | -1.1 | | -21 | 27(0.2) | -5 | [10] | [-1] | [5] | 66 | -18 | RG | 0.2 | Wait | | (10) | -4 | 6 | 22 | -2 | 1.2,86 | 26 | | 50 | May/22 | 13 | 41.76 | 40.77 | 39.59(0.1) | 39.93(0.1) | 40.05(0.1) | 40.09 | -1.2 | | -21 | 27(0.5) | 0 | [8] | [9] | [10] | 64 | 58 | RG | 0.1 | Wait | | (10) | 8 | 18 | 21 | 10 | 1.3,81 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|