|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 1, 2023 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $96.0900 One month high (close): $104.3900
COP Daily Change: 0.23% Daily StdDev 2.09% COP EMA_5_Trend: -0.88% 10Minute StdDev: $0
Latest Price : $99.53(0.23%) | Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -0.8
| | Thu. Jun. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/1 | 13 | 100.94 | 101.84 | 100.33(-0.07) | 99.98(0.02) | 99.91(0.16) | 100.5 | -0.2 | | 4 | 33(-5.4) | 25 | [-3] | [7] | [8] | 25 | 134 | UR | 1 | SmallShort | | (-3) | 8 | -3 | 37 | 20 | 0.3,67 | 51 | Sample size 50 Avg positive next hour return: 0.27%(54%) Avg negative next hour return: -0.36%(46%)
Daily Trend: %
Up Forces: 100.94(daily_ema_20 0.44%)
Down Forces: 100.33(hourly_sma_20 -0.17%)
Support Levels: 99.98(weak_hourly_sma_10 -0.52%)
Resistance Levels: 101.84(weak_daily_ema_10 1.33%)
|
| | | 2 | Jun/1 | 12 | 100.94 | 101.84 | 100.4(-0.07) | 99.96(0.06) | 99.75(0.16) | 100.57 | -0.2 | | 4 | 39(-4.5) | 35 | [-3] | [8] | [16] | -1 | 134 | UR | 1.2 | SmallShort | | (-3) | 8 | 26 | 33 | 20 | 0.2,44 | 51 | | 3 | Jun/1 | 11 | 100.94 | 101.84 | 100.47(-0.06) | 99.9(-0.08) | 99.59(0.03) | 100.01 | -0.5 | | 4 | 43(-1.7) | 40 | [-3] | [-2] | [16] | -47 | 22 | RG | 0.5 | Wait | | (-5) | 1 | 33 | 12 | 20 | -0.6,18 | 51 | | 4 | Jun/1 | 10 | 100.94 | 101.84 | 100.53(-0.12) | 99.98(-0.15) | 99.56(-0.27) | 99.29 | -0.9 | | 4 | 45(4.3) | -5 | [-6] | [-18] | [-1] | -85 | -65 | RG | -0.3 | Wait | | (-5) | -13 | 5 | -0 | -20 | -1.5,3 | 51 | | 5 | Jun/1 | 9 | 100.94 | 101.84 | 100.65(-0.13) | 100.13(-0.12) | 99.83(-0.22) | 99.17 | -1 | | 4 | 41(0.4) | -20 | [-6] | [-15] | [-13] | -99 | -71 | DT | -0.9 | HoldShort? | | (-5) | -11 | -27 | -10 | -20 | -2,1 | 51 | | | | |
| 6 | May/31 | 15 | 100.8 | 102 | 100.78(-0.13) | 100.25(-0.1) | 100.05(-0.13) | 99.76 | -0.5 | | 4 | 40(3.8) | -0 | [-6] | [-10] | [-2] | -83 | 3 | RG | -0.4 | Wait? | | (-5) | -6 | 2 | -8 | -15 | -1.4,2 | 48 | | 7 | May/31 | 14 | 100.8 | 102 | 100.91(-0.09) | 100.35(-0.07) | 100.18(-0.03) | 99.72 | -0.5 | | 4 | 37(1.5) | 5 | [-4] | [-4] | [-8] | -84 | -35 | RG | -0.6 | Wait | | (-6) | -1 | -14 | -8 | -20 | -1.6,6 | 48 | | 8 | May/31 | 13 | 100.8 | 102 | 101(-0.09) | 100.42(-0.08) | 100.21(-0.19) | 100.02 | -0.4 | | 4 | 35(0.9) | -10 | [-4] | [-12] | [-5] | -70 | -56 | DT | -0.3 | OpenShort | | (-4) | -9 | -11 | -1 | -14 | -1.4,15 | 48 | | 9 | May/31 | 12 | 100.8 | 102 | 101.09(-0.09) | 100.5(-0.04) | 100.4(-0.04) | 100.26 | -0.3 | | 4 | 34(-0.1) | 0 | [-4] | [-4] | [-3] | -60 | 1 | RG | -0.2 | Wait | | (-4) | -2 | -11 | 10 | -9 | -1.2,20 | 48 | | 10 | May/31 | 11 | 100.8 | 102 | 101.18(-0.06) | 100.54(-0.14) | 100.44(-0.01) | 100.49 | -0.2 | | 4 | 34(0.4) | 20 | [-3] | [-4] | [4] | -60 | -11 | RG | 0.1 | Wait | | (-4) | -1 | 7 | 0 | 20 | -1,15 | 48 | | | | |
| 11 | May/31 | 10 | 100.8 | 102 | 101.24(-0.07) | 100.68(-0.17) | 100.45(-0.09) | 100.34 | -0.2 | | 4 | 34(1.5) | 20 | [-3] | [-9] | [8] | -68 | -40 | RG | -0.2 | Wait | | (-3) | -4 | 17 | 6 | 12 | -1.3,15 | 48 | | 12 | May/31 | 9 | 100.8 | 102 | 101.31(-0.07) | 100.85(-0.19) | 100.54(-0.09) | 99.96 | -0.4 | | 4 | 32(3.5) | -10 | [-3] | [-9] | [-17] | -91 | -80 | DT | -0.9 | OpenShort? | | (-4) | -4 | -44 | -5 | -20 | -2,9 | 48 | | 13 | May/30 | 15 | 100.79 | 101.95 | 101.38(-0.02) | 101.04(-0.05) | 100.63(0.02) | 100.93 | 0.1 | | 3 | 29(0.9) | 40 | [-1] | [-0] | [8] | -60 | -16 | UR | 0.5 | SmallShort? | | (-1) | 1 | 22 | 4 | 0 | -0.8,10 | 49 | | 14 | May/30 | 14 | 100.79 | 101.95 | 101.4(-0.18) | 101.09(-0.08) | 100.61(-0.03) | 100.44 | -0.2 | | 3 | 28(-8.3) | -30 | [-9] | [-5] | [-5] | -87 | 90 | DT | -0.3 | HoldShort | | (-2) | -1 | -7 | -2 | -20 | -1.7,6 | 49 | | 15 | May/30 | 13 | 100.79 | 101.95 | 101.58(-0.17) | 101.17(-0.13) | 100.64(-0.27) | 100.59 | -0.1 | | 3 | 36(-7) | -35 | [-8] | [-18] | [-3] | -77 | 7 | DT | -0.1 | HoldShort | | (-8) | -13 | -5 | -3 | -13 | -1.3,6 | 49 | | | | |
| 16 | May/30 | 12 | 100.79 | 101.95 | 101.75(-0.18) | 101.3(-0.16) | 100.91(-0.25) | 100.71 | -0 | | 3 | 43(-6.5) | -30 | [-9] | [-18] | [2] | -73 | 23 | DP | -0.2 | OpenShort | | (-8) | -12 | 10 | -2 | -6 | -1.2,7 | 49 | | 17 | May/30 | 11 | 100.79 | 101.95 | 101.93(-0.22) | 101.46(-0.12) | 101.16(-0.3) | 100.5 | -0.1 | | 3 | 50(-6) | -50 | [-10] | [-20] | [-11] | -82 | 11 | DT | -0.6 | HoldShort | | (-9) | -14 | -13 | -19 | -20 | -1.4,3 | 49 | | 18 | May/30 | 10 | 100.79 | 101.95 | 102.15(-0.22) | 101.58(-0.12) | 101.46(-0.14) | 100.79 | 0 | | 3 | 56(-5.6) | -25 | [-10] | [-12] | [-1] | -68 | 63 | DT | -0.6 | OpenShort | | (-10) | -7 | 8 | -8 | -20 | -1.2,12 | 49 | | 19 | May/30 | 9 | 100.79 | 101.95 | 102.38(-0.18) | 101.7(-0.12) | 101.6(-0.1) | 100.61 | -0.1 | | 3 | 61(-0.9) | -50 | [-9] | [-10] | [-24] | -68 | -10 | DT | -0.8 | OpenShort? | | (-11) | -5 | -59 | -4 | -20 | -1.4,17 | 49 | | 20 | May/26 | 15 | 100.84 | 101.88 | 102.56(-0.14) | 101.82(0.03) | 101.7(0.01) | 101.94 | 0.5 | | 3 | 62(-2.9) | -5 | [-7] | [0] | [3] | -25 | 87 | UR | 0.2 | SmallShort? | | (-6) | 1 | -0 | 15 | 3 | -0.5,38 | 54 | | | | |
| 21 | May/26 | 14 | 100.84 | 101.88 | 102.7(-0.14) | 101.79(0.01) | 101.69(-0.09) | 101.95 | 0.5 | | 3 | 65(-1.8) | -10 | [-7] | [-5] | [2] | -45 | 53 | DP | 0.2 | OpenShort | | (-7) | -4 | -0 | 8 | 8 | -0.5,18 | 54 | | 22 | May/26 | 13 | 100.84 | 101.88 | 102.84(-0.12) | 101.78(0.07) | 101.78(0.08) | 101.96 | 0.5 | | 3 | 67(-1.6) | 15 | [-6] | [5] | [8] | -55 | 57 | UR | 0.1 | SmallShort | | (-6) | 4 | 25 | 1 | 0 | -0.6,10 | 54 | | 23 | May/26 | 12 | 100.84 | 101.88 | 102.96(-0.16) | 101.71(-0.01) | 101.7(-0.09) | 101.41 | 0.3 | | 3 | 69(0) | -5 | [-8] | [-6] | [0] | -71 | -8 | RG | -0.2 | Wait | | (-7) | -4 | 9 | -5 | -20 | -1.1,7 | 54 | | 24 | May/26 | 11 | 100.84 | 101.88 | 103.13(-0.19) | 101.72(-0.25) | 101.79(-0.17) | 101.22 | 0.2 | | 3 | 69(0.3) | -35 | [-9] | [-15] | [-9] | -69 | -37 | DT | -0.4 | OpenShort | | (-8) | -8 | -32 | 0 | 20 | -1.3,14 | 54 | | 25 | May/26 | 10 | 100.84 | 101.88 | 103.33(-0.16) | 101.98(-0.23) | 101.96(0.02) | 101.93 | 0.5 | | 3 | 68(-0.6) | -5 | [-8] | [-6] | [-2] | -59 | 29 | RG | -0 | Wait | | (-7) | 1 | -18 | 4 | 20 | -1,16 | 54 | | | | |
| 26 | May/26 | 9 | 100.84 | 101.88 | 103.5(-0.12) | 102.22(-0.18) | 101.94(0.17) | 102.34 | 0.7 | | 3 | 69(-1) | 40 | [-6] | [3] | [16] | -55 | 59 | UR | 0.3 | SmallShort? | | (-6) | 8 | 32 | 6 | 20 | -0.8,15 | 54 | | 27 | May/25 | 15 | 100.88 | 101.66 | 103.62(-0.15) | 102.4(-0.32) | 101.77(0.04) | 101.63 | 0.4 | | 3 | 70(2.5) | -5 | [-7] | [-7] | [-1] | -70 | -24 | RG | -0.1 | Wait? | | (-8) | 2 | -8 | 6 | 11 | -1.3,13 | 55 | | 28 | May/25 | 14 | 100.88 | 101.66 | 103.78(-0.13) | 102.73(-0.32) | 101.73(0.09) | 101.81 | 0.4 | | 3 | 67(3.1) | -0 | [-6] | [-4] | [-2] | -72 | -32 | RG | 0.1 | Wait | | (-6) | 4 | -11 | 9 | 6 | -1.4,13 | 55 | | 29 | May/25 | 13 | 100.88 | 101.66 | 103.91(-0.12) | 103.06(-0.22) | 101.64(-0.34) | 102.06 | 0.6 | | 3 | 64(2.6) | 0 | [-6] | [-22] | [7] | -73 | -145 | RG | 0.3 | Wait | | (-6) | -16 | 18 | 16 | -19 | -1.4,12 | 55 | | 30 | May/25 | 12 | 100.88 | 101.66 | 104.03(-0.13) | 103.29(-0.33) | 101.99(-0.52) | 101.66 | 0.4 | | 3 | 62(6.5) | -25 | [-6] | [-33] | [-2] | -89 | -230 | DT | -0.3 | OpenShort | | (-6) | -24 | -2 | 18 | -20 | -1.8,6 | 55 | | | | |
| 31 | May/25 | 11 | 100.88 | 101.66 | 104.17(-0.1) | 103.63(-0.24) | 102.52(-0.48) | 101.71 | 0.4 | | 3 | 55(5.4) | -15 | [-5] | [-29] | [-1] | -100 | -260 | BT | -0.7 | OpenLong | | (-6) | -22 | 16 | -7 | -20 | -2.1,3 | 55 | | 32 | May/25 | 10 | 100.88 | 101.66 | 104.27(-0.11) | 103.88(-0.32) | 103.01(-0.69) | 101.36 | 0.2 | | 3 | 50(11.4) | -35 | [-5] | [-40] | [-14] | -120 | -346 | DT | -1.6 | HoldShort | | (-6) | -32 | -3 | -27 | -20 | -2.8,0 | 55 | | 33 | May/25 | 9 | 100.88 | 101.66 | 104.39(-0.11) | 104.21(-0.32) | 103.73(-0.71) | 101.43 | 0.3 | | 3 | 38(15.7) | -35 | [-5] | [-41] | [-54] | -143 | -350 | DT | -2.8 | HoldShort? | | (-5) | -33 | -108 | -50 | -20 | -3.7,0 | 55 | | 34 | May/24 | 15 | 100.85 | 101.5 | 104.5(0.03) | 104.54(-0.12) | 104.47(-0.11) | 103.88 | 1.4 | | 4 | 23(-3.3) | 15 | [1] | [-6] | [-11] | -78 | -119 | DR | -1.2 | HoldShort? | | (1) | -5 | -10 | -39 | -17 | -1.3,5 | 71 | | 35 | May/24 | 14 | 100.85 | 101.5 | 104.47(0.08) | 104.67(-0.1) | 104.59(-0.14) | 104.11 | 1.6 | | 4 | 26(-6.9) | 30 | [4] | [-6] | [-10] | -39 | -146 | DR | -0.9 | OpenShort | | (2) | -7 | -12 | -30 | -16 | -0.7,29 | 71 | | | | |
| 36 | May/24 | 13 | 100.85 | 101.5 | 104.39(0.11) | 104.78(-0.08) | 104.74(-0.04) | 104.38 | 1.7 | | 4 | 33(-7.8) | 30 | [5] | [-1] | [-10] | 6 | -123 | DR | -0.5 | OpenShort | | (5) | -2 | -21 | -9 | -11 | -0,56 | 71 | | 37 | May/24 | 12 | 100.85 | 101.5 | 104.28(0.13) | 104.86(0.02) | 104.78(0.1) | 104.87 | 1.9 | | 4 | 41(-4.1) | 45 | [6] | [8] | [-4] | 40 | -47 | CR | 0.1 | HoldShort | | (6) | 5 | -11 | -3 | 1 | 0.7,72 | 71 | | 38 | May/24 | 11 | 100.85 | 101.5 | 104.14(0.14) | 104.84(0.09) | 104.68(0.09) | 105.11 | 2 | | 4 | 45(-2.5) | 50 | [7] | [9] | [10] | 52 | -30 | UT | 0.5 | OpenLong | | (6) | 4 | 29 | 3 | 2 | 1,77 | 71 | | 39 | May/24 | 10 | 100.85 | 101.5 | 103.99(0.06) | 104.75(-0.06) | 104.59(-0.23) | 104.44 | 1.7 | | 4 | 47(-2.8) | 5 | [3] | [-10] | [-9] | 33 | -80 | DR | -0.2 | OpenShort | | (5) | -11 | -19 | -7 | -17 | 0.5,70 | 71 | | 40 | May/24 | 9 | 100.85 | 101.5 | 103.93(0.1) | 104.81(0.1) | 104.83(0.01) | 104.88 | 1.9 | | 4 | 50(1.7) | 45 | [5] | [6] | [4] | 50 | -11 | UT | 0 | OpenLong? | | (6) | 1 | 17 | -7 | -5 | 0.9,77 | 71 | | | | |
| 41 | May/23 | 15 | 100.66 | 101.12 | 103.83(0.09) | 104.71(0.04) | 104.82(-0.11) | 104.49 | 1.9 | | 3 | 48(-3.3) | 20 | [4] | [-2] | [-4] | 44 | -60 | DR | -0.3 | OpenShort? | | (3) | -5 | 0 | -13 | -20 | 0.7,76 | 75 | | 42 | May/23 | 14 | 100.66 | 101.12 | 103.74(0.19) | 104.67(0.09) | 104.94(-0.05) | 104.49 | 1.9 | | 3 | 52(-10.6) | 45 | [9] | [3] | [-8] | 54 | -138 | CR | -0.4 | HoldShort | | (5) | -2 | -13 | -10 | -20 | 0.7,86 | 75 | | 43 | May/23 | 13 | 100.66 | 101.12 | 103.54(0.24) | 104.58(0.11) | 104.99(0.08) | 104.78 | 2.1 | | 3 | 62(-10.8) | 45 | [11] | [10] | [-6] | 70 | -106 | CR | -0.2 | HoldShort | | (10) | 4 | -15 | -4 | -9 | 1,95 | 75 | | 44 | May/23 | 12 | 100.66 | 101.12 | 103.29(0.27) | 104.46(0.19) | 104.91(0.11) | 105.12 | 2.2 | | 3 | 73(-6.2) | 50 | [13] | [14] | [-1] | 82 | -67 | CR | 0.1 | OpenShort | | (12) | 5 | -4 | -0 | 3 | 1.3,99 | 75 | | 45 | May/23 | 11 | 100.66 | 101.12 | 103.01(0.26) | 104.26(0.26) | 104.79(0.17) | 105.2 | 2.3 | | 3 | 79(-3.3) | 50 | [12] | [18] | [3] | 85 | -11 | UT | 0.3 | HoldLong | | (13) | 8 | 5 | 2 | 9 | 1.4,100 | 75 | | | | |
| 46 | May/23 | 10 | 100.66 | 101.12 | 102.74(0.23) | 103.99(0.3) | 104.61(0.22) | 105.09 | 2.2 | | 3 | 83(0.7) | 50 | [11] | [21] | [6] | 83 | 53 | UT | 0.3 | HoldLong | | (12) | 10 | 15 | -2 | 13 | 1.4,98 | 75 | | 47 | May/23 | 9 | 100.66 | 101.12 | 102.5(0.22) | 103.68(0.22) | 104.38(0.19) | 104.74 | 2 | | 3 | 82(-0.2) | 50 | [10] | [18] | [6] | 83 | 43 | UT | 0.2 | HoldLong? | | (10) | 9 | 16 | -2 | 17 | 1.4,98 | 75 | | 48 | May/22 | 15 | 100.51 | 100.79 | 102.27(0.22) | 103.45(0.2) | 104.18(0.17) | 104.37 | 2 | | 2 | 82(-2.1) | 50 | [10] | [16] | [3] | 80 | 28 | UT | 0.1 | HoldLong? | | (11) | 8 | -11 | 27 | 20 | 1.3,97 | 63 | | 49 | May/22 | 14 | 100.51 | 100.79 | 102.05(0.18) | 103.24(0.18) | 104(0.26) | 104.61 | 2.1 | | 2 | 84(4.4) | 50 | [8] | [20] | [15] | 90 | 132 | UT | 0.4 | OpenLong | | (11) | 12 | 16 | 30 | 20 | 1.6,100 | 63 | | 50 | May/22 | 13 | 100.51 | 100.79 | 101.87(0.16) | 103.05(0.1) | 103.73(0.34) | 104.24 | 1.9 | | 2 | 80(4.7) | 50 | [8] | [21] | [13] | 88 | 153 | UT | 0.3 | OpenLong | | (8) | 16 | 10 | 29 | 20 | 1.5,100 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|