CHTR Trading Signals: Hourly Price Prediction

^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 1, 2023

CHTR Trading Signals: Hourly Price Forecast and Prediction

(Charter Communications Inc)

One month low (close): $319.6700 One month high (close): $367.5600

CHTR Daily Change: 0.69% Daily StdDev 2.17% CHTR EMA_5_Trend: -0.16% 10Minute StdDev: $0

Latest Price : $328.43(0.69%)

Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0)

CHTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.48%(66%) Avg negative next hour return: -0.46%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 1, 2023
1	Jun/1	13	337.41	332.86	329.47(-0.04)	326.72(-0.06)	325.11(-0.16)	325.23	-1.6	-8	46(1.4)	-50	[-2]	[-11]	[-10]	-54	-132	DT	0	OpenShort	(-2)	-7	-32	14	-19	-1.2,26	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 326.72(hourly_sma_10 0.46%) 329.47(hourly_sma_20 1.3%) 332.86(daily_ema_10 2.35%) 337.41(daily_ema_20 3.75%)

2	Jun/1	12	337.41	332.86	329.61(-0.02)	326.92(-0.12)	325.62(-0.05)	327.46	-1.3	-8	44(0.2)	-20	[-1]	[-7]	[13]	-45	-64	DP	0.5	OpenShort	(-1)	-2	21	15	20	-0.6,20	42
3	Jun/1	11	337.41	332.86	329.69(-0.04)	327.32(-0.22)	325.78(-0.15)	326	-1.5	-8	44(0.9)	-30	[-2]	[-14]	[14]	-70	-108	DP	0.1	OpenShort	(-3)	-7	39	-7	19	-1.1,8	42
4	Jun/1	10	337.41	332.86	329.81(-0.02)	328.04(-0.38)	326.28(-0.47)	323.28	-1.8	-8	43(0.9)	-50	[-1]	[-32]	[-7]	-96	-296	DT	-0.9	HoldShort	(-4)	-22	-3	-21	-20	-1.9,2	42
5	Jun/1	9	337.41	332.86	329.86(0.05)	329.28(-0.3)	327.82(-0.16)	323.48	-1.8	-8	42(-3.9)	-50	[2]	[-15]	[-27]	-89	-280	DR	-1.3	HoldShort?	(1)	-7	-60	-21	-20	-1.9,9	42

6	May/31	15	338.86	333.9	329.7(0.12)	330.28(-0.22)	328.33(0.04)	327.69	-1.3	-9	46(-1.5)	-20	[6]	[-4]	[-7]	-50	-169	DR	-0.2	OpenShort?	(4)	2	-14	-12	-9	-0.6,15	42
7	May/31	14	338.86	333.9	329.32(0.09)	331(-0.13)	328.2(-0.21)	328.66	-1.2	-9	48(-3.3)	-40	[4]	[-13]	[-3]	-34	-159	DR	0.1	OpenShort	(7)	-10	-0	-7	-20	-0.2,21	42
8	May/31	13	338.86	333.9	329.01(0.08)	331.43(-0.12)	328.89(-0.27)	328.69	-1.2	-9	51(-1.5)	-45	[4]	[-16]	[-6]	-25	-153	DR	-0	OpenShort	(5)	-12	-5	-13	-20	-0.1,28	42
9	May/31	12	338.86	333.9	328.76(0.09)	331.84(-0.09)	329.77(-0.29)	329.04	-1.1	-9	52(-1.9)	-35	[4]	[-16]	[0]	-13	-148	RG	-0.2	Wait	(4)	-13	21	-22	-20	0.1,35	42
10	May/31	11	338.86	333.9	328.47(0.1)	332.13(-0.03)	330.72(-0.47)	327.56	-1.3	-9	54(-3.1)	-50	[5]	[-23]	[-10]	-14	-240	DR	-0.7	OpenShort	(3)	-21	6	-28	-20	-0.2,41	42

11	May/31	10	338.86	333.9	328.15(0.04)	332.24(-0.04)	332.28(-0.5)	327.16	-1.3	-9	57(-1.4)	-50	[2]	[-25]	[-33]	13	-190	DR	-1	OpenShort	(5)	-23	-65	-22	-20	-0.2,68	42
12	May/31	9	338.86	333.9	328.02(0.07)	332.38(0.1)	333.96(0.01)	331.82	-0.8	-9	59(1.4)	-50	[3]	[2]	[-12]	53	54	CR	-0.4	HoldShort?	(6)	1	-23	-12	-20	0.7,85	42
13	May/30	15	340.36	334.9	327.79(0.06)	332.05(0.14)	333.94(0.01)	333.46	-0.8	-9	57(3)	-50	[3]	[3]	[-2]	71	114	CR	-0.1	HoldShort?	(4)	1	-4	-6	-0	1.1,93	47
14	May/30	14	340.36	334.9	327.59(0.01)	331.58(0.34)	333.9(0.09)	333.72	-0.7	-9	54(0.5)	-50	[1]	[10]	[-8]	80	201	CR	-0	OpenShort	(3)	4	-19	1	-20	1.3,97	47
15	May/30	13	340.36	334.9	327.55(0.03)	330.47(0.42)	333.59(0.43)	335.05	-0.6	-9	54(1.5)	-35	[1]	[28]	[3]	89	305	RG	0.3	Wait	(2)	20	2	7	12	1.6,99	47

16	May/30	12	340.36	334.9	327.55(0)	329.1(0.45)	332.17(0.42)	334.92	-0.6	-9	52(0.3)	-20	[0]	[28]	[15]	89	333	UR	0.6	SmallShort	(1)	19	31	14	20	1.6,99	47
17	May/30	11	340.36	334.9	327.44(-0.02)	327.64(0.32)	330.79(0.18)	332.69	-0.9	-9	52(-1.2)	-50	[-1]	[14]	[4]	77	224	UR	0.4	SmallShort	(-1)	8	-7	17	20	1.1,99	47
18	May/30	10	340.36	334.9	327.52(-0.02)	326.6(0.29)	330.19(0.29)	333.17	-0.8	-9	53(-0.9)	-35	[-1]	[18]	[16]	69	260	UR	0.6	SmallShort	(-1)	13	18	19	20	1.2,89	47
19	May/30	9	340.36	334.9	327.58(-0.01)	325.67(0.28)	329.25(0.6)	331.86	-1	-9	54(-0.4)	-10	[-1]	[32]	[25]	48	286	UR	0.5	SmallShort?	(-2)	27	50	15	20	0.9,75	47
20	May/26	15	341.94	335.77	327.6(-0.1)	324.77(0.22)	327.28(0.38)	328.37	-1.2	-11	55(10.6)	-50	[-5]	[19]	[7]	25	208	UR	0.2	SmallShort?	(-3)	17	7	16	20	0.2,70	37

21	May/26	14	341.94	335.77	327.92(-0.15)	324.06(0.12)	326.03(0.47)	327.92	-1.2	-11	44(-3.6)	-50	[-7]	[21]	[2]	12	265	UR	0.4	SmallShort	(-5)	22	-22	27	20	0,62	37
22	May/26	13	341.94	335.77	328.41(-0.14)	323.68(0.05)	324.52(0.48)	329.5	-1.1	-11	48(-3.8)	-40	[-7]	[20]	[18]	2	289	UR	0.9	SmallShort	(-6)	22	12	26	20	0.2,47	37
23	May/26	12	341.94	335.77	328.86(-0.15)	323.51(-0.01)	322.97(0.3)	328.66	-1.1	-11	51(-3.9)	-35	[-7]	[10]	[43]	-22	213	UR	1	SmallShort	(-8)	14	92	20	20	-0,28	37
24	May/26	11	341.94	335.77	329.37(-0.28)	323.55(-0.34)	322(-0.09)	322.3	-1.7	-11	55(-1.2)	-50	[-13]	[-17]	[6]	-70	47	DP	0	OpenShort	(-13)	-4	8	2	20	-1.1,8	37
25	May/26	10	341.94	335.77	330.28(-0.3)	324.64(-0.36)	322.28(0.06)	321.76	-1.7	-11	56(-1.7)	-50	[-14]	[-11]	[8]	-77	52	DP	-0.1	OpenShort	(-14)	3	22	0	13	-1.3,6	37

26	May/26	9	341.94	335.77	331.29(-0.32)	325.8(-0.44)	322.08(-0.24)	320.25	-1.9	-11	58(1.6)	-50	[-15]	[-27]	[-10]	-82	-73	DT	-0.3	OpenShort?	(-16)	-11	-26	3	-20	-1.6,8	37
27	May/25	15	343.76	336.6	332.35(-0.27)	327.23(-0.37)	322.84(-0.39)	322.05	-1.9	-11	57(0.3)	-50	[-13]	[-33]	[-11]	-77	-139	DT	-0.1	HoldShort?	(-14)	-18	-29	11	-20	-1.6,13	27
28	May/25	14	343.76	336.6	333.25(-0.26)	328.46(-0.3)	324.09(-0.3)	324.1	-1.8	-11	56(0.4)	-50	[-12]	[-27]	[4]	-78	-84	DP	0	OpenShort	(-12)	-14	14	11	-20	-1.5,10	27
29	May/25	13	343.76	336.6	334.13(-0.28)	329.46(-0.3)	325.06(-0.6)	323.15	-1.9	-11	56(3.2)	-50	[-13]	[-41]	[5]	-91	-199	DP	-0.3	OpenShort	(-14)	-28	32	3	-20	-1.8,4	27
30	May/25	12	343.76	336.6	335.08(-0.32)	330.44(-0.42)	327.02(-0.78)	320.93	-2	-11	53(7.6)	-50	[-15]	[-53]	[-25]	-110	-294	DT	-1	HoldShort	(-15)	-37	-44	-4	-20	-2.4,0	27

31	May/25	11	343.76	336.6	336.14(-0.28)	331.83(-0.4)	329.6(-0.62)	323.96	-1.8	-11	45(5)	-50	[-13]	[-45]	[-28]	-110	-236	DT	-1.1	HoldShort	(-13)	-29	-59	-10	-20	-2.4,0	27
32	May/25	10	343.76	336.6	337.1(-0.2)	333.15(-0.27)	331.65(-0.27)	328.12	-1.4	-11	40(1.4)	-50	[-9]	[-24]	[-11]	-100	-137	DT	-0.8	HoldShort	(-11)	-13	-18	-9	-20	-2,0	27
33	May/25	9	343.76	336.6	337.78(-0.22)	334.06(-0.34)	332.56(-0.39)	329.38	-1.3	-11	39(4.4)	-50	[-10]	[-32]	[-20]	-97	-128	DT	-0.7	OpenShort?	(-10)	-18	-45	-10	-20	-2,3	27
34	May/24	15	345.11	338.89	338.54(-0.16)	335.19(-0.23)	333.86(-0.01)	332.58	-1.1	-6	34(1.2)	-50	[-8]	[-9]	[-5]	-80	-22	DT	-0.3	OpenShort?	(-8)	-1	-14	1	-9	-1.6,10	35
35	May/24	14	345.11	338.89	339.08(-0.1)	335.95(-0.25)	333.91(-0.04)	333.58	-1	-6	33(1.7)	-50	[-5]	[-10]	[-3]	-74	-70	DT	-0.1	OpenShort	(-7)	-2	-13	5	5	-1.5,14	35

36	May/24	13	345.11	338.89	339.42(-0.1)	336.78(-0.2)	334.03(-0.19)	334.48	-1	-6	31(1.6)	-50	[-5]	[-16]	[4]	-68	-97	DP	0.1	OpenShort	(-5)	-9	5	17	-5	-1.4,17	35
37	May/24	12	345.11	338.89	339.75(-0.13)	337.46(-0.17)	334.65(-0.27)	334.16	-1	-6	30(1.9)	-50	[-6]	[-19]	[-2]	-82	-96	DT	-0.1	OpenShort	(-5)	-13	-5	14	-20	-1.7,11	35
38	May/24	11	345.11	338.89	340.18(-0.12)	338.03(-0.22)	335.55(-0.27)	334.5	-1	-6	28(1.6)	-50	[-6]	[-20]	[8]	-89	-116	DP	-0.3	OpenShort	(-6)	-13	27	6	-20	-1.8,6	35
39	May/24	10	345.11	338.89	340.59(-0.2)	338.76(-0.31)	336.45(-0.51)	332.62	-1.1	-6	26(6.3)	-50	[-10]	[-35]	[-15]	-118	-155	DT	-1.3	HoldShort	(-8)	-24	-27	-5	-20	-2.7,0	35
40	May/24	9	345.11	338.89	341.26(-0.11)	339.81(-0.19)	338.16(-0.4)	334.52	-1	-6	20(3.9)	-50	[-5]	[-26]	[-21]	-125	-189	DT	-1.6	HoldShort?	(-8)	-19	-42	-14	-20	-3,0	35

41	May/23	15	344.76	339.85	341.63(-0.08)	340.46(-0.18)	339.52(-0.23)	337.51	-0.6	-4	16(3)	-50	[-4]	[-16]	[-10]	-108	-97	DT	-1.1	HoldShort?	(-4)	-11	-16	-15	-20	-2.3,0	31
42	May/23	14	344.76	339.85	341.92(-0.04)	341.08(-0.13)	340.31(-0.06)	338.68	-0.5	-4	13(1.4)	-35	[-2]	[-6]	[-9]	-103	-64	DT	-1.1	HoldShort	(-3)	-3	-9	-28	-20	-2.1,0	31
43	May/23	13	344.76	339.85	341.92(0)	341.51(-0.11)	340.52(-0.17)	339.32	-0.5	-4	12(-0.3)	-25	[0]	[-11]	[-7]	-84	-123	DR	-0.9	HoldShort	(-2)	-8	-8	-15	-19	-2,16	31
44	May/23	12	344.76	339.85	342.05(0.02)	341.9(-0.1)	341.11(-0.11)	339.91	-0.4	-4	12(-1.1)	-25	[1]	[-7]	[-13]	-63	-107	DR	-0.9	OpenShort	(1)	-5	-31	-6	-19	-1.5,25	31
45	May/23	11	344.76	339.85	341.99(0.06)	342.24(0.05)	341.5(0.04)	342.21	-0.2	-4	13(-1.4)	5	[3]	[4]	[2]	-18	-39	RG	0.5	Wait	(2)	2	14	-8	-10	0.1,30	31

46	May/23	10	344.76	339.85	341.8(0.03)	342.24(-0)	341.38(-0.15)	341.21	-0.3	-4	14(-0.9)	-10	[1]	[-7]	[2]	-39	-88	RG	-0.1	Wait	(2)	-7	17	-17	-17	-0.4,21	31
47	May/23	9	344.76	339.85	341.7(0.06)	342.07(-0.08)	341.88(-0.18)	339.94	-0.4	-4	15(-3.1)	-40	[3]	[-10]	[-16]	-45	-155	DR	-1.1	OpenShort?	(1)	-9	-29	-24	-20	-1,30	31
48	May/22	15	344.29	340.14	341.49(0.09)	342.33(-0.02)	342.49(-0.05)	342.1	-0.2	-3	18(-2.1)	5	[4]	[-2]	[1]	5	-85	RG	-0.2	Wait?	(4)	-2	3	2	1	0.3,47	36
49	May/22	14	344.29	340.14	341.18(0.06)	342.4(-0.08)	342.66(-0.08)	341.9	-0.2	-3	21(-0.8)	-5	[3]	[-5]	[2]	13	-61	RG	-0.3	Wait	(4)	-4	1	4	6	0.3,55	36
50	May/22	13	344.29	340.14	340.99(0.04)	342.69(-0.04)	342.95(0.05)	341.81	-0.2	-3	21(-0.5)	-15	[2]	[1]	[-7]	27	-8	CR	-0.5	HoldShort	(3)	2	-23	9	-11	0.3,69	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI