BYND Trading Signals: Hourly Price Prediction

^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 1, 2023

BYND Trading Signals: Hourly Price Forecast and Prediction

(Beyond Meat, Inc.)

One month low (close): $10.0200 One month high (close): $13.3400

BYND Daily Change: -0.15% Daily StdDev 3.82% BYND EMA_5_Trend: -2.35% 10Minute StdDev: $0.1144

Latest Price : $10.18(-0.15%)

Mon. Jun 5, 2023($0.1) Fri. Jun 2, 2023($0.2) Thu. Jun 1, 2023($0.1) Wed. May 31, 2023($0.1) Tue. May 30, 2023($0.2) Fri. May 26, 2023($0.2) Thu. May 25, 2023($0.2) Wed. May 24, 2023($0.2)

BYND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.35% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.6%(58%) Avg negative next hour return: -0.46%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 1, 2023
1	Jun/1	13	11.11	10.72	10.26(-0.1)	10.23(0.1)	10.19(0.39)	10.39	-0.7	-12	12(-0.3)	-30	[-3]	[9]	[16]	62	344	UR	1.7	SmallShort	(0)	10	7	47	20	1.1,84	53
Daily Trend: % Up Forces: Down Forces: 10.26(hourly_sma_20 -1.25%) Support Levels: 10.23(weak_hourly_sma_10 -1.54%) Resistance Levels: 10.72(daily_ema_10 3.18%) 11.11(daily_ema_20 6.93%)

2	Jun/1	12	11.11	10.72	10.26(0)	10.22(0.1)	10.15(0.1)	10.36	-0.8	-12	12(-0.8)	0	[0]	[2]	[30]	24	119	UR	1.7	SmallShort	(0)	3	45	37	20	0.7,56	53
3	Jun/1	11	11.11	10.72	10.27(-0.19)	10.21(-0.2)	10.14(-0.2)	10.17	-1	-12	13(-0.4)	-50	[-5]	[-11]	[7]	-47	52	DP	0.2	OpenShort	(-5)	-5	29	-6	-20	-0.8,23	53
4	Jun/1	10	11.11	10.72	10.29(-0.19)	10.23(-0.29)	10.16(-0.59)	10.05	-1.1	-12	14(0.8)	-50	[-5]	[-23]	[-4]	-79	-180	DT	-0.8	HoldShort	(-5)	-15	17	-20	-20	-1.8,16	53
5	Jun/1	9	11.11	10.72	10.31(-0.39)	10.26(-0.29)	10.22(-0.58)	9.98	-1.2	-12	13(-2.6)	-50	[-10]	[-24]	[-35]	-88	-56	DT	-1.9	HoldShort?	(-7)	-15	-59	-22	-20	-2.6,27	53

6	May/31	15	11.24	10.8	10.35(-0.38)	10.26(0)	10.22(0)	10.23	-1	-13	15(-3.3)	-50	[-10]	[-3]	[-5]	-28	288	DT	-0.3	OpenShort?	(-7)	0	-17	3	0	-0.8,42	37
7	May/31	14	11.24	10.8	10.39(-0.19)	10.29(0.1)	10.28(-0.1)	10.3	-0.9	-13	19(-2.2)	-50	[-5]	[-4]	[3]	-18	91	DP	0.1	OpenShort	(-7)	-3	5	5	10	-0.5,45	37
8	May/31	13	11.24	10.8	10.41(-0.29)	10.28(0.19)	10.29(-0.1)	10.28	-1	-13	21(-1.4)	-50	[-8]	[-3]	[-0]	-22	169	DT	-0	OpenShort	(-7)	-3	5	9	-20	-0.6,43	37
9	May/31	12	11.24	10.8	10.44(-0.19)	10.26(-0.19)	10.3(-0.1)	10.26	-1	-13	22(0)	-50	[-5]	[-8]	[-1]	-36	11	DT	-0.2	OpenShort	(-7)	-3	-12	1	20	-0.8,34	37
10	May/31	11	11.24	10.8	10.46(-0.19)	10.28(-0.1)	10.31(0.19)	10.31	-0.9	-13	22(-0.3)	-50	[-5]	[1]	[10]	-34	124	UR	0	SmallShort	(-5)	5	17	4	20	-0.7,34	37

11	May/31	10	11.24	10.8	10.48(-0.19)	10.29(-0.29)	10.29(-0.19)	10.24	-1	-13	23(-0.1)	-50	[-5]	[-11]	[-10]	-50	-73	DT	-0.2	OpenShort	(-5)	-5	-26	1	-19	-1.1,28	37
12	May/31	9	11.24	10.8	10.5(-0.38)	10.32(-0.1)	10.31(0.39)	10.35	-0.9	-13	23(-3.1)	-50	[-10]	[6]	[6]	-40	383	UR	0.2	SmallShort?	(-5)	10	5	8	20	-0.7,28	37
13	May/30	15	11.37	10.8	10.54(-0.47)	10.33(-0.1)	10.27(0.39)	10.33	-1	-16	26(-3.7)	-50	[-13]	[4]	[6]	-47	422	UR	0.2	SmallShort?	(-9)	10	5	7	20	-0.8,23	39
14	May/30	14	11.37	10.8	10.59(-0.56)	10.34(-0.29)	10.23(-0.29)	10.31	-1	-16	30(-4.7)	-50	[-15]	[-17]	[9]	-52	267	DP	0.3	OpenShort	(-11)	-8	14	11	20	-0.9,21	39
15	May/30	13	11.37	10.8	10.65(-0.47)	10.37(-0.48)	10.26(-0.39)	10.25	-1.1	-16	34(-1.1)	-50	[-12]	[-21]	[-1]	-63	24	DT	-0	OpenShort	(-16)	-10	-9	11	0	-1.1,15	39

16	May/30	12	11.37	10.8	10.7(-0.37)	10.42(-0.57)	10.3(-0.29)	10.29	-1.1	-16	35(0)	-50	[-10]	[-19]	[13]	-68	-59	DP	-0	OpenShort	(-11)	-8	24	3	20	-1.1,10	39
17	May/30	11	11.37	10.8	10.74(-0.46)	10.48(-0.66)	10.33(-0.58)	10.19	-1.2	-16	35(1.5)	-50	[-12]	[-29]	[1]	-84	-172	DP	-0.4	OpenShort	(-11)	-15	17	0	-20	-1.5,4	39
18	May/30	10	11.37	10.8	10.79(-0.46)	10.55(-0.66)	10.39(-0.67)	10.12	-1.2	-16	34(3.1)	-50	[-12]	[-31]	[-37]	-96	-307	DT	-0.8	OpenShort	(-11)	-18	-81	-3	-20	-1.9,2	39
19	May/30	9	11.37	10.8	10.84(-0.18)	10.62(-0.09)	10.46(-0.1)	10.47	-0.9	-16	31(0.9)	-50	[-5]	[-7]	[-3]	-78	-171	DT	0	HoldShort?	(-7)	-3	9	5	-20	-1.2,2	39
20	May/26	15	11.51	10.84	10.86(-0.28)	10.63(-0.28)	10.47(-0.66)	10.43	-1	-17	30(3.9)	-50	[-7]	[-24]	[-7]	-85	-276	DT	-0.1	OpenShort?	(-7)	-17	-2	2	-20	-1.4,0	36

21	May/26	14	11.51	10.84	10.89(-0.27)	10.66(-0.28)	10.54(-0.94)	10.44	-1	-17	26(1.4)	-50	[-7]	[-31]	[-7]	-88	-373	DT	-0.3	OpenShort	(-7)	-24	-2	-2	-20	-1.5,0	36
22	May/26	13	11.51	10.84	10.92(-0.27)	10.69(-0.56)	10.64(-0.65)	10.45	-0.9	-17	25(1.8)	-50	[-7]	[-27]	[-9]	-93	-319	DT	-0.7	OpenShort	(-9)	-17	-2	-14	-20	-1.7,0	36
23	May/26	12	11.51	10.84	10.95(-0.36)	10.75(-0.83)	10.71(-0.74)	10.46	-0.9	-17	23(2.5)	-50	[-9]	[-33]	[-13]	-91	-260	DT	-1	OpenShort	(-7)	-19	-23	-16	-20	-1.9,7	36
24	May/26	11	11.51	10.84	10.99(-0.18)	10.84(-0.82)	10.79(-0.09)	10.56	-0.8	-17	20(1.6)	-50	[-5]	[-15]	[-18]	-81	-225	DT	-1	OpenShort	(-7)	-2	-56	-7	19	-1.9,17	36
25	May/26	10	11.51	10.84	11.01(-0.18)	10.93(-0.36)	10.8(0.28)	10.81	-0.6	-17	19(0.1)	-50	[-5]	[-0]	[-4]	-50	84	DT	0	OpenShort	(-2)	7	-18	8	9	-1,25	36

26	May/26	9	11.51	10.84	11.03(-0.18)	10.97(-0.27)	10.77(0.28)	10.89	-0.6	-17	19(-0.3)	-50	[-5]	[1]	[10]	-43	133	UR	0.6	SmallShort?	(-4)	7	13	19	20	-0.7,25	36
27	May/25	15	11.67	10.86	11.03(0)	11(-0.27)	10.74(-0.56)	10.83	-0.7	-17	19(0.3)	-50	[0]	[-18]	[-3]	-60	-348	DR	0.4	OpenShort?	(-4)	-14	7	10	-20	-1,15	38
28	May/25	14	11.67	10.86	11.03(0)	11.03(-0.27)	10.8(-0.83)	10.8	-0.8	-17	19(0.1)	-50	[0]	[-25]	[6]	-73	-448	DP	0	OpenShort	(0)	-21	39	-5	-20	-1.2,7	38
29	May/25	13	11.67	10.86	11.05(-0.09)	11.06(-0.27)	10.89(-1.54)	10.63	-0.9	-17	18(1.7)	-50	[-2]	[-44]	[-25]	-100	-693	DT	-1.2	HoldShort	(-4)	-40	-11	-41	-20	-2,0	38
30	May/25	12	11.67	10.86	11.06(-0.09)	11.09(-0.36)	11.06(-1.07)	10.68	-0.9	-17	17(1.2)	-50	[-2]	[-33]	[-35]	-90	-529	DT	-2	OpenShort	(0)	-27	-20	-52	-20	-2,10	38

31	May/25	11	11.67	10.86	11.06(0)	11.13(-0.27)	11.18(-0.71)	10.77	-0.8	-17	16(-1)	-50	[0]	[-22]	[-44]	-58	-459	DR	-2.3	OpenShort	(-2)	-18	-72	-51	-20	-1.7,35	38
32	May/25	10	11.67	10.86	11.07(0.27)	11.16(0.09)	11.26(-0.09)	11.1	-0.5	-17	17(-1.9)	-45	[7]	[1]	[-20]	23	-279	CR	-0.8	HoldShort	(4)	-2	-41	-15	-20	0.2,68	38
33	May/25	9	11.67	10.86	11.04(0.18)	11.15(0.18)	11.27(0.45)	11.29	-0.3	-17	18(0.3)	-35	[5]	[15]	[-6]	67	160	CR	0.1	HoldShort?	(9)	12	-38	5	20	1.2,87	38
34	May/24	15	11.79	10.8	11.02(0.36)	11.13(0.27)	11.22(0.99)	11.47	-0.3	-19	18(1.7)	35	[9]	[30]	[29]	94	290	UT	1.2	OpenLong?	(7)	25	48	18	20	2.2,89	42
35	May/24	14	11.79	10.8	10.98(0.27)	11.1(0.09)	11.11(0.36)	11.25	-0.5	-19	16(-0.6)	10	[7]	[11]	[14]	67	56	RG	0.7	Wait	(7)	9	20	13	20	1.4,82	42

36	May/24	13	11.79	10.8	10.95(0.27)	11.09(-0.18)	11.11(0)	11.16	-0.5	-19	17(-1.7)	-15	[7]	[-2]	[9]	51	-98	RG	0.5	Wait	(7)	0	2	10	20	1.1,73	42
37	May/24	12	11.79	10.8	10.92(0.37)	11.11(0.36)	11.07(0.27)	11.15	-0.6	-19	19(-2.1)	0	[10]	[12]	[1]	41	-111	RG	0.4	Wait	(7)	7	17	1	-20	1.1,63	42
38	May/24	11	11.79	10.8	10.88(0.28)	11.07(0.18)	11.07(0)	11.07	-0.6	-19	21(-0.3)	-5	[7]	[2]	[4]	28	-126	RG	0.1	Wait	(9)	0	27	-9	-20	0.8,58	42
39	May/24	10	11.79	10.8	10.88(0)	11.05(0.09)	11.04(-0.45)	10.95	-0.7	-19	21(-0.2)	-50	[0]	[-12]	[-10]	22	-30	DR	-0.4	OpenShort	(4)	-12	-18	-9	-20	0.4,62	42
40	May/24	9	11.79	10.8	10.88(0)	11.04(0.18)	11.09(-0.27)	11.03	-0.7	-19	21(0.2)	-50	[0]	[-6]	[-15]	37	96	DR	-0.2	OpenShort?	(2)	-7	-22	-6	-20	0.7,69	42

41	May/23	15	11.86	10.87	10.85(0.09)	11.02(0.46)	11.12(-0.27)	11.13	-0.6	-20	21(0.8)	-45	[2]	[-3]	[4]	55	91	RG	0	Wait?	(2)	-7	17	-5	-9	1.2,75	40
42	May/23	14	11.86	10.87	10.84(-0.09)	10.97(0.37)	11.15(0.45)	11.05	-0.7	-20	20(-1.2)	-50	[-2]	[13]	[-4]	49	396	RG	-0.4	Wait	(0)	11	-7	-6	-9	0.9,76	40
43	May/23	13	11.86	10.87	10.85(-0.09)	10.93(0.18)	11.1(0.36)	11.08	-0.7	-20	22(-0.3)	-50	[-2]	[8]	[-4]	55	391	RG	-0.1	Wait	(-2)	9	-13	-4	18	0.9,82	40
44	May/23	12	11.86	10.87	10.86(0.09)	10.91(0.37)	11.06(0.64)	11.14	-0.6	-20	22(0.7)	-20	[2]	[18]	[8]	69	330	RG	0.3	Wait	(0)	16	-9	21	20	1.1,91	40
45	May/23	11	11.86	10.87	10.85(0.09)	10.87(0.56)	10.99(0.64)	11.18	-0.6	-20	21(0.7)	-30	[2]	[21]	[-0]	67	370	RG	0.8	SmallShort	(2)	16	-22	19	20	1.3,84	40

46	May/23	10	11.86	10.87	10.84(0.09)	10.81(0.75)	10.92(1.11)	11.28	-0.5	-20	20(0.6)	-0	[2]	[35]	[54]	67	599	RG	1.5	SmallShort	(2)	27	108	23	20	1.8,72	40
47	May/23	9	11.86	10.87	10.83(-0.18)	10.73(0.37)	10.8(0.28)	10.8	-0.9	-20	20(-0.6)	-50	[-4]	[8]	[-8]	6	221	RG	0	Wait?	(-4)	7	-13	7	-20	-0.1,58	40
48	May/22	15	11.97	10.97	10.83(0)	10.69(0.28)	10.77(0.09)	10.86	-0.9	-22	20(1)	-35	[0]	[1]	[7]	9	35	UR	0.4	SmallShort?	(-2)	2	2	3	20	0,59	37
49	May/22	14	11.97	10.97	10.83(0)	10.66(0.09)	10.76(0.19)	10.85	-0.9	-22	19(0)	-30	[0]	[2]	[11]	-3	49	UR	0.4	SmallShort	(0)	5	4	-1	20	0,47	37
50	May/22	13	11.97	10.97	10.85(0.09)	10.65(-0.19)	10.74(0.47)	10.83	-0.9	-22	19(-0.1)	5	[2]	[6]	[22]	-14	9	RG	0.4	Wait	(0)	12	36	-5	20	-0.1,39	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI