VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 1, 2023

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $0.9800 One month high (close): $1.4600

VERU Daily Change: -2.97% Daily StdDev 7.44% VERU EMA_5_Trend: -0.96% 10Minute StdDev: $0.0226

Latest Price : $0.98(-2.97%)

Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 1, 2023
1	Jun/1	12	1.15	1.06	(0)	1.01(-0.98)	(0)	1.02	-1	-11	16(0.2)	-50	[0]	[-9]	[-1]	-46	-100	DR	0.5	OpenShort	(0)	0	13	16	-20	-0.5,17	27
Daily Trend: % Up Forces: Down Forces: 1.01(hourly_sma_10 -0.98%) Support Levels: Resistance Levels: 1.06(daily_ema_10 3.92%) 1.15(daily_ema_20 12.75%)

2	Jun/1	11	1.15	1.06	1.03(-0.96)	1.01(0)	(0)	1.01	-1.1	-11	16(0.2)	-50	[-13]	[-5]	[51]	-67	791	DP	0	OpenShort	(0)	0	27	-5	20	-1,8	27
3	Jun/1	10	1.15	1.06	1.03(0)	1.02(-0.97)	1.01(-0.98)	0.99	-1.2	-11	16(1.3)	-50	[0]	[-22]	[-15]	-107	-731	DR	-1	HoldShort	(-13)	-13	-13	-12	-20	-2.5,6	27
4	Jun/1	9	1.15	1.06	1.03(0)	1.03(-0.96)	1.01(0)	1	-1.2	-11	14(0.8)	-50	[0]	[-9]	[-14]	-93	-380	DR	-1.1	HoldShort?	(0)	0	-38	-6	0	-2.2,12	27
5	May/31	15	1.16	1.08	1.03(0)	1.03(0)	1.01(0)	1.03	-1	-11	14(0.1)	-50	[0]	[-1]	[-42]	-52	-100	DR	0.6	OpenShort?	(0)	0	13	13	-20	-0.6,13	20

6	May/31	14	1.16	1.08	1.03(0)	1.03(0)	1.01(0)	1.02	-1.1	-11	13(-0.4)	-50	[0]	[-1]	[-0]	-71	-190	DT	0	OpenShort	(-13)	0	0	-1	0	-1.1,7	20
7	May/31	13	1.16	1.08	1.03(0)	1.03(0)	1.02(-1.92)	1.02	-1.1	-11	14(-0.2)	-50	[0]	[-32]	[2]	-76	-784	DP	0	OpenShort	(0)	-31	13	-14	0	-1.1,2	20
8	May/31	12	1.16	1.08	1.03(0)	1.04(-0.95)	1.04(-0.95)	1.01	-1.2	-11	14(0.3)	-50	[0]	[-24]	[-19]	-90	-579	DR	-1.6	HoldShort	(0)	-15	-13	-42	-20	-1.6,0	20
9	May/31	11	1.16	1.08	1.03(0)	1.04(0)	1.04(0)	1.02	-1.1	-11	14(0.1)	-50	[0]	[-1]	[-8]	-68	-190	DR	-1.7	OpenShort	(0)	0	0	-47	0	-1.1,10	20
10	May/31	10	1.16	1.08	1.03(0)	1.04(0)	1.05(-0.94)	1.02	-1.1	-11	14(0)	-50	[0]	[-16]	[-17]	-34	-479	DR	-1.7	OpenShort	(0)	-15	-38	-26	0	-1.1,44	20

11	May/31	9	1.16	1.08	1.03(0)	1.04(0)	1.06(0.95)	1.05	-0.8	-11	14(-0.4)	-50	[0]	[14]	[-7]	37	389	CR	-0.6	HoldShort?	(13)	15	-25	6	0	0.6,72	20
12	May/30	15	1.18	1.09	1.03(0)	1.04(0)	1.06(0)	1.07	-0.9	-9	14(0)	-45	[0]	[-0]	[8]	72	290	UR	1.1	SmallShort?	(0)	0	12	22	0	1.6,82	33
13	May/30	14	1.18	1.09	1.03(0)	1.04(0)	1.06(0)	1.06	-1	-9	14(0.2)	-35	[0]	[-0]	[6]	45	190	UR	0.6	SmallShort	(0)	0	12	10	0	1.2,65	33
14	May/30	13	1.18	1.09	1.03(0)	1.04(0)	1.06(0)	1.05	-1.1	-9	14(0)	-40	[0]	[-0]	[4]	20	100	UR	0	SmallShort	(0)	0	13	-4	0	0.6,55	33
15	May/30	12	1.18	1.09	1.03(0)	1.04(0)	1.06(0)	1.04	-1.2	-9	14(0)	-50	[0]	[-0]	[-2]	6	0	DR	-0.6	OpenShort	(0)	0	0	-12	0	0,56	33

16	May/30	11	1.18	1.09	1.03(0)	1.04(0)	1.06(0)	1.04	-1.2	-9	14(0)	-50	[0]	[-0]	[-4]	15	0	DR	-0.6	OpenShort	(0)	0	-12	-0	0	0,65	33
17	May/30	10	1.18	1.09	1.03(0)	1.05(0.96)	1.05(0.96)	1.05	-1.1	-9	14(0)	-30	[0]	[19]	[-2]	32	343	CR	0	HoldShort	(0)	13	-12	11	0	0.6,67	33
18	May/30	9	1.18	1.09	1.03(0)	1.05(0)	1.04(-0.95)	1.06	-1	-9	14(-0.7)	-30	[0]	[-13]	[14]	41	-46	DP	1.2	OpenShort?	(0)	-13	12	13	20	1.2,61	33
19	May/26	15	1.19	1.09	1.03(0)	1.05(0)	1.04(0)	1.05	-1.2	-11	15(-2.5)	-45	[0]	[-1]	[3]	16	100	DP	0	OpenShort?	(0)	0	13	-5	0	0.6,51	31
20	May/26	14	1.19	1.09	1.04(-0.95)	1.05(0)	1.05(-0.94)	1.04	-1.3	-11	17(-1.4)	-50	[-13]	[-17]	[-3]	0	731	DT	-0.5	OpenShort	(0)	-13	0	-16	0	0,50	31

21	May/26	13	1.19	1.09	1.04(0)	1.05(0)	1.06(0.95)	1.04	-1.3	-11	18(-2.9)	-50	[0]	[12]	[-43]	2	144	CR	-0.9	HoldShort	(-13)	13	-12	-6	-20	-0.5,64	31
22	May/26	12	1.19	1.09	1.04(0)	1.04(0.97)	1.05(0.96)	1.05	-1.2	-11	21(-1.3)	-45	[0]	[18]	[-5]	31	244	CR	0	HoldShort	(0)	13	-25	17	0	0,81	31
23	May/26	11	1.19	1.09	1.04(0)	1.04(0)	1.05(0)	1.07	-1	-11	23(-1.1)	0	[0]	[-1]	[55]	49	190	RG	1.1	SmallShort	(0)	0	0	41	20	0.7,81	31
24	May/26	10	1.19	1.09	1.05(-0.94)	1.04(0)	1.04(0.97)	1.07	-1	-11	24(-3.1)	-50	[-13]	[9]	[10]	21	1408	UR	1.1	SmallShort	(0)	13	12	35	0	0.7,53	31
25	May/26	9	1.19	1.09	1.05(0)	1.04(0)	1.03(0.98)	1.06	-1.1	-11	27(-2.3)	-5	[0]	[12]	[21]	-21	251	UR	0.9	SmallShort?	(0)	13	52	20	0	0,29	31

26	May/25	15	1.2	1.1	1.05(0)	1.04(0)	1.03(0)	1.02	-1.5	-11	29(-0.8)	-35	[0]	[-2]	[5]	-75	-380	DP	0	OpenShort?	(-12)	0	13	3	0	-1.1,3	29
27	May/25	14	1.2	1.1	1.06(-0.93)	1.03(-0.96)	1.03(0)	1.01	-1.6	-11	30(0.5)	-50	[-13]	[-12]	[-12]	-83	481	DT	-0.3	HoldShort	(-12)	0	-13	1	-20	-1.4,2	29
28	May/25	13	1.2	1.1	1.06(0)	1.03(0)	1.02(-0.97)	1.02	-1.5	-11	29(0.7)	-50	[0]	[-15]	[1]	-81	-721	DP	0	OpenShort	(0)	-13	0	4	0	-1.4,4	29
29	May/25	12	1.2	1.1	1.07(-0.93)	1.04(-0.95)	1.02(0)	1.02	-1.5	-11	29(1.4)	-40	[-13]	[-12]	[38]	-85	481	DP	-0.3	OpenShort	(0)	0	-13	2	20	-1.5,3	29
30	May/25	11	1.2	1.1	1.07(0)	1.04(0)	1.03(-0.96)	1.03	-1.4	-11	27(1.1)	-50	[0]	[-15]	[-5]	-85	-703	DR	0	HoldShort	(-12)	-13	13	-3	-20	-1.5,3	29

31	May/25	10	1.2	1.1	1.08(-0.92)	1.05(-0.94)	1.03(0)	1.02	-1.5	-11	26(0.5)	-50	[-12]	[-11]	[-13]	-93	376	DT	-0.6	HoldShort	(0)	0	-13	-1	-20	-1.9,5	29
32	May/25	9	1.2	1.1	1.08(0)	1.06(-0.93)	1.04(-0.95)	1.03	-1.4	-11	26(-0.4)	-50	[0]	[-21]	[-8]	-92	-794	DR	-0.3	HoldShort?	(-12)	-13	-25	1	0	-1.9,6	29
33	May/24	15	1.21	1.12	1.09(-0.91)	1.06(0)	1.04(0)	1.05	-1.5	-11	26(-3.1)	-50	[-12]	[-7]	[-7]	-77	559	DT	0	HoldShort?	(0)	0	0	7	-20	-1.3,6	38
34	May/24	14	1.21	1.12	1.09(0)	1.07(-0.93)	1.05(-0.94)	1.05	-1.5	-11	29(-0.3)	-50	[0]	[-22]	[4]	-89	-686	DP	0	OpenShort	(-12)	-13	13	0	0	-1.6,1	38
35	May/24	13	1.21	1.12	1.1(-0.9)	1.08(-0.92)	1.06(-0.93)	1.04	-1.5	-11	30(1.2)	-50	[-12]	[-25]	[-12]	-95	127	DT	-0.6	OpenShort	(-12)	-12	-12	3	-20	-1.8,0	38

36	May/24	12	1.21	1.12	1.1(0)	1.08(0)	1.07(-0.93)	1.05	-1.5	-11	28(2.1)	-50	[0]	[-16]	[-13]	-98	-776	DR	-0.6	HoldShort	(0)	-12	-12	-8	-20	-1.9,0	38
37	May/24	11	1.21	1.12	1.11(-0.89)	1.09(-0.91)	1.08(-0.92)	1.06	-1.4	-11	26(2.2)	-50	[-12]	[-25]	[-0]	-90	220	DT	-0.7	OpenShort	(-12)	-12	0	-2	0	-1.7,3	38
38	May/24	10	1.21	1.12	1.11(0)	1.09(0)	1.08(0)	1.06	-1.4	-11	24(2.6)	-50	[0]	[-4]	[-59]	-105	-540	DR	-1.1	HoldShort	(0)	0	-36	-9	-20	-2.3,3	38
39	May/24	9	1.21	1.12	1.11(0)	1.09(0)	1.09(-0.91)	1.09	-1.1	-11	21(0.2)	-45	[0]	[-16]	[5]	-73	-498	DP	0	OpenShort?	(0)	-12	12	4	0	-1.3,10	38
40	May/23	15	1.23	1.16	1.12(-0.88)	1.1(-0.9)	1.1(-0.9)	1.08	-1.4	-9	21(1.5)	-50	[-12]	[-24]	[-16]	-85	302	DT	-0.9	OpenShort?	(0)	-12	-24	-2	-20	-1.7,8	39

41	May/23	14	1.23	1.16	1.12(0)	1.1(0)	1.1(0)	1.1	-1.2	-9	20(0.3)	-30	[0]	[-3]	[2]	-77	-270	DP	-0.5	OpenShort	(-12)	0	12	-15	0	-1.4,8	39
42	May/23	13	1.23	1.16	1.12(0)	1.11(-0.89)	1.1(0)	1.09	-1.3	-9	19(1.4)	-50	[0]	[-9]	[-10]	-85	-350	DR	-0.9	HoldShort	(0)	0	0	-16	-20	-1.9,13	39
43	May/23	12	1.23	1.16	1.12(0)	1.11(0)	1.1(0)	1.09	-1.3	-9	18(1.4)	-50	[0]	[-3]	[-13]	-79	-350	DR	-1	HoldShort	(0)	0	-35	-10	0	-2,21	39
44	May/23	11	1.23	1.16	1.12(0)	1.12(-0.88)	1.1(0)	1.12	-1	-9	17(0.1)	5	[0]	[-9]	[41]	-32	-90	RG	0.5	Wait	(0)	0	0	13	20	-0.5,31	39
45	May/23	10	1.23	1.16	1.12(0)	1.12(0)	1.1(0)	1.12	-1	-9	17(-0.2)	-50	[0]	[-3]	[-5]	-38	-90	DR	0.5	OpenShort	(0)	0	0	17	-20	-0.5,25	39

46	May/23	9	1.23	1.16	1.12(0)	1.12(0)	1.1(0)	1.12	-1	-9	17(-0.8)	-40	[0]	[-3]	[5]	-48	-90	DP	0.5	OpenShort?	(0)	0	12	8	0	-0.5,15	39
47	May/22	15	1.24	1.18	1.12(0)	1.12(0)	1.11(-0.89)	1.11	-1.3	-7	18(-1.2)	-35	[0]	[-14]	[2]	-70	-409	DP	0	OpenShort?	(0)	-12	12	-14	0	-1,5	42
48	May/22	14	1.24	1.18	1.12(0)	1.13(-0.88)	1.12(-0.88)	1.1	-1.4	-7	19(1.1)	-50	[0]	[-19]	[-49]	-90	-491	DR	-1.1	HoldShort	(-12)	-12	0	-30	-20	-1.6,0	42
49	May/22	13	1.24	1.18	1.12(0)	1.13(0)	1.13(-0.88)	1.1	-1.4	-7	18(0)	-50	[0]	[-14]	[-8]	-71	-491	DR	-1.7	OpenShort	(0)	-12	-12	-24	0	-1.7,22	42
50	May/22	12	1.24	1.18	1.13(-0.88)	1.14(-0.87)	1.14(-0.87)	1.11	-1.3	-7	18(0.3)	-50	[-12]	[-22]	[-20]	-27	489	DT	-1.7	OpenShort	(0)	-12	-35	-9	-20	-1.1,51	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI