EWG Trading Signals: Hourly Price Prediction

^ EWG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 1, 2023

EWG Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Germany ETF)

One month low (close): $27.9800 One month high (close): $29.5000

EWG Daily Change: 1.61% Daily StdDev 1.07% EWG EMA_5_Trend: 0.04% 10Minute StdDev: $0.2532

Latest Price : $28.43(1.61%)

Mon. Jun 5, 2023($0.1) Fri. Jun 2, 2023($0.2) Thu. Jun 1, 2023($0.2) Wed. May 31, 2023($0.3) Tue. May 30, 2023($0.1) Fri. May 26, 2023($0.1) Thu. May 25, 2023($0.1) Wed. May 24, 2023($0.3)

EWG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.25%(50%) Avg negative next hour return: -0.32%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 1, 2023
1	Jun/1	12	28.85	28.63	28.24(-0.04)	28.03(0.11)	28.19(0.32)	28.39	-1.2	-8	67(-2.1)	-20	[-4]	[33]	[16]	40	173	UR	0.7	SmallShort	(-4)	30	23	26	20	0.6,75	42
Daily Trend: % Up Forces: Down Forces: 28.24(hourly_sma_20 -0.53%) Support Levels: 28.03(weak_hourly_sma_10 -1.27%) Resistance Levels: 28.63(daily_ema_10 0.85%) 28.85(daily_ema_20 1.62%)

2	Jun/1	11	28.85	28.63	28.25(-0.04)	28(-0.04)	28.1(0.32)	28.32	-1.3	-8	69(-2.3)	-20	[-4]	[26]	[28]	15	143	UR	0.8	SmallShort	(-4)	30	48	27	20	0.3,57	42
3	Jun/1	10	28.85	28.63	28.26(-0.07)	28.01(-0.07)	28.01(0.25)	28.17	-1.7	-8	71(-1.2)	-30	[-7]	[17]	[11]	-20	106	UR	0.6	SmallShort	(-6)	23	13	18	20	-0.3,38	42
4	Jun/1	9	28.85	28.63	28.28(-0.07)	28.03(-0.11)	27.94(0.22)	28.13	-1.8	-8	73(-0.6)	-10	[-7]	[12]	[26]	-37	79	UR	0.7	SmallShort?	(-6)	21	62	18	20	-0.5,26	42
5	May/31	15	28.89	28.68	28.3(-0.07)	28.06(-0.18)	27.88(0.04)	27.94	-2.4	-10	73(2.8)	-50	[-7]	[-9]	[0]	-66	-49	DT	0.2	OpenShort?	(-13)	4	-6	13	4	-1.2,14	31

6	May/31	14	28.89	28.68	28.32(-0.07)	28.11(-0.14)	27.87(-0.11)	27.96	-2.3	-10	70(2.7)	-50	[-7]	[-22]	[12]	-75	-85	DP	0.3	OpenShort	(-6)	-11	29	13	4	-1.3,8	31
7	May/31	13	28.89	28.68	28.34(-0.07)	28.15(-0.25)	27.9(-0.39)	27.87	-2.6	-10	68(5.7)	-50	[-7]	[-53]	[4]	-91	-199	DP	-0.1	OpenShort	(-6)	-37	16	5	-20	-1.7,2	31
8	May/31	12	28.89	28.68	28.36(-0.07)	28.22(-0.28)	28.01(-0.43)	27.82	-2.7	-10	62(7.8)	-50	[-7]	[-59]	[-4]	-105	-230	BT	-0.8	OpenLong	(-10)	-41	0	-7	-20	-2.2,0	31
9	May/31	11	28.89	28.68	28.38(-0.07)	28.3(-0.25)	28.13(-0.39)	27.82	-2.7	-10	54(10)	-50	[-7]	[-53]	[-19]	-115	-229	DT	-1.4	HoldShort	(-6)	-37	-26	-31	-20	-2.6,0	31
10	May/31	10	28.89	28.68	28.4(-0.07)	28.37(-0.25)	28.24(-0.35)	27.9	-2.5	-10	44(9.4)	-50	[-7]	[-50]	[-32]	-105	-198	DT	-1.9	HoldShort	(-6)	-33	-65	-28	-20	-2.8,15	31

11	May/31	9	28.89	28.68	28.42(-0.04)	28.44(-0.18)	28.34(-0.21)	28.1	-2	-10	35(3.2)	-50	[-4]	[-32]	[-42]	-83	-123	DT	-1.7	OpenShort?	(-4)	-20	-105	-21	-20	-2.3,25	31
12	May/30	15	28.95	28.77	28.43(0.04)	28.49(-0.04)	28.4(-0.07)	28.43	-1.6	-8	32(-8.4)	-20	[4]	[-10]	[3]	-22	-61	RG	0.2	Wait?	(4)	-7	13	-8	-4	0,28	35
13	May/30	14	28.95	28.77	28.43(0)	28.5(-0.07)	28.42(-0.18)	28.39	-1.7	-8	40(0)	-50	[0]	[-22]	[-3]	-20	-57	DR	-0.2	OpenShort	(4)	-17	6	-16	-20	-0.2,35	35
14	May/30	13	28.95	28.77	28.43(0)	28.52(-0.04)	28.47(-0.14)	28.37	-1.8	-8	40(0.1)	-50	[0]	[-17]	[-10]	-19	-56	DR	-0.8	OpenShort	(0)	-13	-10	-28	-20	-0.4,41	35
15	May/30	12	28.95	28.77	28.43(0)	28.52(0)	28.51(-0.14)	28.4	-1.7	-8	40(-0.1)	-50	[0]	[-15]	[-10]	1	-46	DR	-0.8	OpenShort	(0)	-13	-10	-29	-20	-0.2,56	35

16	May/30	11	28.95	28.77	28.42(0.04)	28.53(0.04)	28.55(-0.1)	28.43	-1.6	-8	40(-0.3)	-50	[4]	[-8]	[-17]	29	-68	DR	-0.9	OpenShort	(0)	-9	-32	-20	-20	0.1,76	35
17	May/30	10	28.95	28.77	28.42(0)	28.52(0.07)	28.58(-0.03)	28.53	-1.3	-8	40(0.7)	-50	[0]	[-1]	[-13]	64	32	DR	-0.4	OpenShort	(4)	-3	-25	-10	-20	0.9,91	35
18	May/30	9	28.95	28.77	28.41(0.07)	28.5(0.14)	28.59(0.07)	28.61	-1	-8	40(2.7)	-10	[7]	[13]	[4]	87	15	RG	0.2	Wait?	(4)	7	9	3	10	1.5,99	35
19	May/26	15	29	28.83	28.41(0)	28.46(0.11)	28.57(0.04)	28.58	-1.3	-7	37(1.8)	-50	[0]	[8]	[-0]	89	81	RG	0.1	Wait?	(4)	4	-3	7	-7	1.6,99	34
20	May/26	14	29	28.83	28.39(-0.04)	28.43(0.14)	28.56(0.14)	28.59	-1.2	-7	35(-10)	-50	[-4]	[18]	[4]	93	148	UR	0.3	SmallShort	(4)	13	3	14	14	1.7,100	34

21	May/26	13	29	28.83	28.4(-0.07)	28.39(0.11)	28.52(0.21)	28.58	-1.3	-7	45(-8.7)	-50	[-7]	[22]	[7]	79	188	UR	0.4	SmallShort	(-4)	20	4	20	20	1.2,99	34
22	May/26	12	29	28.83	28.42(-0.04)	28.36(0.11)	28.46(0.18)	28.57	-1.3	-7	54(-8.6)	-30	[-4]	[20]	[13]	69	139	UR	0.6	SmallShort	(-6)	17	16	29	20	0.8,99	34
23	May/26	11	29	28.83	28.43(-0.11)	28.33(0.04)	28.41(0.18)	28.52	-1.5	-7	62(-8.2)	-50	[-10]	[15]	[7]	50	192	UR	0.5	SmallShort	(-6)	17	-4	35	20	0.4,90	34
24	May/26	10	29	28.83	28.46(-0.07)	28.32(0.07)	28.36(0.21)	28.53	-1.4	-7	71(-8.5)	-30	[-7]	[20]	[21]	18	148	UR	0.7	SmallShort	(-6)	20	38	27	20	0.3,60	34
25	May/26	9	29	28.83	28.48(-0.11)	28.32(0)	28.3(0.11)	28.41	-1.8	-7	79(-8.1)	-40	[-10]	[7]	[18]	-17	123	UR	0.4	SmallShort?	(-10)	10	38	19	20	-0.3,41	34

26	May/25	15	29.04	28.86	28.51(-0.14)	28.3(-0.04)	28.27(0.04)	28.29	-2.3	-8	87(-7.1)	-50	[-13]	[-4]	[-1]	-56	76	DT	0.1	OpenShort?	(-13)	4	-6	8	0	-0.8,14	26
27	May/25	14	29.04	28.86	28.55(-0.14)	28.3(0)	28.26(0.04)	28.31	-2.3	-8	94(-9.3)	-50	[-13]	[-2]	[7]	-64	76	DP	0.2	OpenShort	(-13)	4	13	6	18	-0.8,6	26
28	May/25	13	29.04	28.86	28.59(-0.17)	28.31(-0.04)	28.25(-0.11)	28.27	-2.4	-8	104(-6)	-50	[-16]	[-18]	[4]	-73	37	DP	0.1	OpenShort	(-16)	-10	13	3	-7	-1,2	26
29	May/25	12	29.04	28.86	28.64(-0.17)	28.32(-0.11)	28.28(-0.11)	28.23	-2.5	-8	110(-2.5)	-50	[-16]	[-22]	[-1]	-79	7	DT	-0.1	HoldShort	(-16)	-10	-4	2	-7	-1.2,1	26
30	May/25	11	29.04	28.86	28.69(-0.17)	28.35(-0.21)	28.31(-0.07)	28.24	-2.5	-8	112(-0.8)	-50	[-16]	[-23]	[-2]	-82	-2	DT	-0.2	HoldShort	(-16)	-7	-10	-1	18	-1.3,1	26

31	May/25	10	29.04	28.86	28.74(-0.17)	28.41(-0.21)	28.33(-0.07)	28.27	-2.4	-8	113(1.3)	-50	[-16]	[-23]	[4]	-81	-2	DP	-0.2	OpenShort	(-16)	-7	6	1	18	-1.3,2	26
32	May/25	9	29.04	28.86	28.79(-0.14)	28.47(-0.25)	28.35(-0.07)	28.25	-2.5	-8	112(3.2)	-50	[-13]	[-24]	[-15]	-85	-62	DT	-0.3	OpenShort?	(-16)	-7	-45	1	-4	-1.5,3	26
33	May/24	15	29.1	28.93	28.83(-0.17)	28.54(-0.17)	28.35(0)	28.39	-2.7	-8	108(-22.9)	-50	[-16]	[-14]	[1]	-79	26	DP	0.1	OpenShort?	(-16)	0	0	6	0	-1.3,4	40
34	May/24	14	29.1	28.93	28.88(-0.14)	28.59(-0.21)	28.37(-0.07)	28.39	-2.7	-8	131(2.3)	-50	[-13]	[-22]	[2]	-83	-43	DP	0.1	OpenShort	(-13)	-7	4	7	-4	-1.4,2	40
35	May/24	13	29.1	28.93	28.92(-0.17)	28.65(-0.24)	28.39(-0.35)	28.38	-2.8	-8	129(5.3)	-50	[-16]	[-50]	[3]	-89	-105	DP	-0	OpenShort	(-16)	-33	10	9	-20	-1.6,1	40

36	May/24	12	29.1	28.93	28.97(-0.17)	28.72(-0.21)	28.49(-0.35)	28.35	-2.9	-8	124(8.6)	-50	[-16]	[-49]	[-4]	-98	-125	DT	-0.4	OpenShort	(-16)	-33	-6	9	-20	-1.9,0	40
37	May/24	11	29.1	28.93	29.02(-0.17)	28.78(-0.31)	28.59(-0.38)	28.37	-2.8	-8	115(13.2)	-50	[-16]	[-56]	[-4]	-105	-143	BT	-0.7	OpenLong	(-19)	-36	-4	-2	-20	-2.2,0	40
38	May/24	10	29.1	28.93	29.07(-0.17)	28.87(-0.31)	28.7(-0.42)	28.38	-2.8	-8	102(19.3)	-50	[-16]	[-60]	[-17]	-115	-173	DT	-1.2	HoldShort	(-13)	-39	-32	-6	-20	-2.6,0	40
39	May/24	9	29.1	28.93	29.12(-0.14)	28.96(-0.24)	28.82(-0.31)	28.48	-2.4	-8	83(18.3)	-50	[-13]	[-46]	[-44]	-125	-155	DT	-1.6	HoldShort?	(-16)	-29	-116	-8	-20	-3,0	40
40	May/23	15	29.14	29.02	29.16(-0.07)	29.03(-0.14)	28.91(-0.14)	28.85	-1.4	-4	64(-9.2)	-50	[-7]	[-22]	[-6]	-98	-75	DT	-0.4	HoldShort?	(-9)	-13	-9	-1	-20	-1.9,0	43

41	May/23	14	29.14	29.02	29.18(-0.03)	29.07(-0.1)	28.95(-0.1)	28.88	-1.2	-4	73(6.2)	-25	[-3]	[-15]	[-5]	-98	-96	DT	-0.5	OpenShort	(-6)	-9	-9	-5	-10	-1.9,0	43
42	May/23	13	29.14	29.02	29.18(0)	29.1(-0.1)	28.98(-0.21)	28.91	-1.1	-4	67(3.2)	-30	[0]	[-25]	[-8]	-100	-153	DR	-0.5	HoldShort	(0)	-19	-9	-15	-20	-2,0	43
43	May/23	12	29.14	29.02	29.18(0)	29.13(-0.1)	29.04(-0.21)	28.94	-1	-4	64(1)	-30	[0]	[-25]	[-9]	-94	-143	DR	-0.7	HoldShort	(-3)	-19	-15	-17	-10	-1.9,4	43
44	May/23	11	29.14	29.02	29.18(0)	29.16(-0.1)	29.1(-0.17)	28.99	-0.7	-4	63(-0.4)	-35	[0]	[-21]	[-14]	-84	-113	DR	-0.8	HoldShort	(0)	-16	-19	-31	-20	-1.5,4	43
45	May/23	10	29.14	29.02	29.18(0)	29.19(-0.1)	29.15(-0.1)	29.05	-0.4	-4	63(-1)	-10	[0]	[-15]	[0]	-54	-75	DT	-0.8	OpenShort	(3)	-9	15	-26	-10	-1.1,24	43

46	May/23	9	29.14	29.02	29.18(0)	29.22(-0.14)	29.18(-0.14)	29	-0.7	-4	64(-1.5)	-45	[0]	[-20]	[-30]	-43	-105	DR	-1.3	OpenShort?	(0)	-13	-72	-22	-20	-1.4,42	43
47	May/22	15	29.15	29.06	29.19(0.03)	29.22(0)	29.18(0)	29.23	0.4	-3	66(-6.6)	-15	[3]	[0]	[-0]	10	-20	RG	0.1	Wait?	(3)	0	-3	-4	14	0.3,52	54
48	May/22	14	29.15	29.06	29.18(0.07)	29.26(-0.03)	29.18(0)	29.24	0.4	-3	73(-4.6)	15	[6]	[-0]	[3]	24	-50	UT	0.1	OpenLong	(3)	0	6	8	-3	0.4,64	54
49	May/22	13	29.15	29.06	29.16(0.03)	29.27(-0.07)	29.22(-0.07)	29.22	0.4	-3	77(-3.7)	-20	[3]	[-9]	[1]	22	-28	RG	0	Wait	(6)	-6	0	7	-3	0.4,62	54
50	May/22	12	29.15	29.06	29.15(0.07)	29.27(0)	29.24(-0.07)	29.22	0.4	-3	81(-2.7)	10	[6]	[-5]	[3]	23	-68	RG	-0.1	Wait	(6)	-6	9	8	-20	0.4,63	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI