|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 1, 2023 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $218.7300 One month high (close): $245.8100
ITW Daily Change: 1.49% Daily StdDev 1.43% ITW EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $221.98(1.49%) | Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.3
| | Thu. Jun. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/1 | 12 | 226 | 223.77 | 220.98(-0.08) | 218.91(0.01) | 219.24(0.1) | 220.58 | -1.7 | | -8 | 73(-2.9) | -40 | [-6] | [4] | [17] | -17 | 86 | UR | 0.6 | SmallShort | | (-6) | 7 | 27 | 20 | 20 | -0.2,38 | 40 | Sample size 50 Avg positive next hour return: 0.58%(62%) Avg negative next hour return: -0.53%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 218.91(weak_hourly_sma_10 -0.76%)
Resistance Levels: 220.98(hourly_sma_20 0.18%) 223.77(daily_ema_10 1.45%) 226(daily_ema_20 2.46%)
|
| | | 2 | Jun/1 | 11 | 226 | 223.77 | 221.15(-0.09) | 218.88(-0.16) | 219.02(0.09) | 219.73 | -2 | | -8 | 76(-1.8) | -45 | [-6] | [-3] | [13] | -45 | 53 | DP | 0.3 | OpenShort | | (-7) | 6 | 23 | 6 | 20 | -0.6,20 | 40 | | 3 | Jun/1 | 10 | 226 | 223.77 | 221.36(-0.09) | 219.22(-0.17) | 218.82(0.11) | 219.01 | -2.2 | | -8 | 77(0.3) | -30 | [-6] | [-2] | [16] | -62 | 7 | DP | 0.1 | OpenShort | | (-8) | 8 | 41 | 1 | 20 | -1,13 | 40 | | 4 | Jun/1 | 9 | 226 | 223.77 | 221.57(-0.14) | 219.59(-0.23) | 218.58(-0.05) | 217.75 | -2.6 | | -8 | 77(4.8) | -50 | [-10] | [-16] | [-15] | -76 | -43 | DT | -0.3 | OpenShort? | | (-10) | -4 | -43 | 3 | -14 | -1.6,14 | 40 | | 5 | May/31 | 15 | 226.51 | 224.48 | 221.88(-0.09) | 220.09(-0.18) | 218.69(0.04) | 219.09 | -2.3 | | -10 | 72(4.7) | -50 | [-6] | [-8] | [-3] | -62 | -30 | DT | 0.2 | OpenShort? | | (-8) | 3 | -17 | 14 | 7 | -1.2,18 | 32 | | | | |
| 6 | May/31 | 14 | 226.51 | 224.48 | 222.08(-0.05) | 220.49(-0.14) | 218.6(-0.05) | 219.61 | -2.1 | | -10 | 68(1.9) | -30 | [-4] | [-12] | [12] | -66 | -73 | DP | 0.5 | OpenShort | | (-6) | -4 | 29 | 16 | 3 | -1.1,12 | 32 | | 7 | May/31 | 13 | 226.51 | 224.48 | 222.2(-0.07) | 220.8(-0.19) | 218.72(-0.41) | 218.71 | -2.4 | | -10 | 66(4.9) | -50 | [-5] | [-39] | [7] | -86 | -193 | DP | -0 | OpenShort | | (-6) | -29 | 23 | 8 | -20 | -1.6,4 | 32 | | 8 | May/31 | 12 | 226.51 | 224.48 | 222.36(-0.09) | 221.22(-0.29) | 219.62(-0.44) | 218 | -2.6 | | -10 | 61(8.2) | -50 | [-6] | [-45] | [-5] | -105 | -222 | DT | -0.8 | HoldShort | | (-6) | -31 | -1 | -5 | -20 | -2.2,0 | 32 | | 9 | May/31 | 11 | 226.51 | 224.48 | 222.55(-0.09) | 221.86(-0.29) | 220.6(-0.41) | 218.05 | -2.6 | | -10 | 53(10.6) | -50 | [-6] | [-43] | [-16] | -115 | -213 | DT | -1.5 | HoldShort | | (-6) | -29 | -17 | -34 | -20 | -2.6,0 | 32 | | 10 | May/31 | 10 | 226.51 | 224.48 | 222.74(-0.08) | 222.51(-0.29) | 221.51(-0.48) | 218.58 | -2.4 | | -10 | 42(12.2) | -50 | [-6] | [-48] | [-30] | -111 | -232 | DT | -2.1 | HoldShort | | (-6) | -34 | -58 | -32 | -20 | -3,14 | 32 | | | | |
| 11 | May/31 | 9 | 226.51 | 224.48 | 222.92(-0.02) | 223.15(-0.12) | 222.57(-0.13) | 220.4 | -1.9 | | -10 | 30(1.9) | -50 | [-1] | [-16] | [-36] | -89 | -123 | DT | -2.2 | OpenShort? | | (-1) | -9 | -85 | -22 | -20 | -2.6,26 | 32 | | 12 | May/30 | 15 | 227.3 | 225.26 | 222.97(0.01) | 223.41(-0.03) | 222.87(0.04) | 223.12 | -1.3 | | -11 | 28(-1.1) | -40 | [1] | [-0] | [2] | -12 | 10 | RG | 0.3 | Wait? | | (1) | 3 | 9 | -5 | 1 | 0.2,33 | 40 | | 13 | May/30 | 14 | 227.3 | 225.26 | 222.97(0) | 223.48(-0.04) | 222.78(-0.16) | 222.84 | -1.4 | | -11 | 29(-0.1) | -50 | [0] | [-15] | [1] | -16 | -40 | DP | 0.1 | OpenShort | | (-0) | -11 | 10 | -9 | -15 | -0.1,37 | 40 | | 14 | May/30 | 13 | 227.3 | 225.26 | 222.95(0.01) | 223.56(-0.04) | 223.14(-0.17) | 222.51 | -1.5 | | -11 | 29(-0.8) | -50 | [1] | [-16] | [-11] | -23 | -73 | DR | -0.7 | OpenShort | | (0) | -12 | -17 | -19 | -20 | -0.5,40 | 40 | | 15 | May/30 | 12 | 227.3 | 225.26 | 222.92(0.03) | 223.56(0) | 223.51(-0.09) | 223.07 | -1.4 | | -11 | 30(-1.1) | -50 | [2] | [-8] | [-3] | 4 | -43 | DR | -0.5 | OpenShort | | (2) | -6 | 8 | -28 | -17 | 0.2,49 | 40 | | | | |
| 16 | May/30 | 11 | 227.3 | 225.26 | 222.85(0.02) | 223.66(0.03) | 223.71(-0.11) | 222.81 | -1.4 | | -11 | 31(-0.4) | -50 | [1] | [-9] | [-8] | 12 | -49 | DR | -0.9 | OpenShort | | (2) | -8 | -2 | -28 | -20 | -0,62 | 40 | | 17 | May/30 | 10 | 227.3 | 225.26 | 222.81(0.02) | 223.6(0.04) | 223.95(-0.12) | 222.88 | -1.4 | | -11 | 31(-1.1) | -50 | [1] | [-9] | [-21] | 35 | -50 | DR | -1.1 | OpenShort | | (1) | -9 | -46 | -20 | -20 | 0.1,82 | 40 | | 18 | May/30 | 9 | 227.3 | 225.26 | 222.77(0.04) | 223.52(0.13) | 224.21(0.1) | 224.35 | -0.9 | | -11 | 33(2.6) | -40 | [3] | [10] | [-1] | 89 | 56 | CR | 0.1 | OpenShort? | | (4) | 7 | -4 | 0 | 0 | 1.6,99 | 40 | | 19 | May/26 | 15 | 228.34 | 225.84 | 222.68(0.05) | 223.23(0.12) | 223.99(0.08) | 224.47 | -0.7 | | -10 | 30(15) | -45 | [4] | [9] | [5] | 97 | 50 | RG | 0.5 | Wait? | | (3) | 6 | 12 | 2 | 14 | 1.9,99 | 42 | | 20 | May/26 | 14 | 228.34 | 225.84 | 222.68(0) | 222.96(0.12) | 223.81(0.08) | 224.08 | -0.8 | | -10 | 15(0.2) | -50 | [0] | [9] | [3] | 94 | 92 | UR | 0.3 | SmallShort | | (3) | 6 | 4 | 9 | 7 | 1.8,99 | 42 | | | | |
| 21 | May/26 | 13 | 228.34 | 225.84 | 222.68(0) | 222.69(0.07) | 223.63(0.17) | 223.96 | -0.8 | | -10 | 15(-0.1) | -50 | [0] | [13] | [3] | 88 | 104 | UR | 0.4 | SmallShort | | (0) | 12 | -3 | 13 | 20 | 1.7,95 | 42 | | 22 | May/26 | 12 | 228.34 | 225.84 | 222.57(-0.02) | 222.53(0.04) | 223.25(0.18) | 224.06 | -0.8 | | -10 | 15(-1.9) | -35 | [-1] | [12] | [15] | 91 | 136 | UR | 1 | SmallShort | | (0) | 13 | 22 | 28 | 20 | 1.8,96 | 42 | | 23 | May/26 | 11 | 228.34 | 225.84 | 222.62(-0.05) | 222.43(0.04) | 222.84(0.17) | 223.37 | -0.9 | | -10 | 17(-3.9) | -50 | [-4] | [11] | [5] | 66 | 126 | UR | 0.6 | SmallShort | | (-3) | 12 | -8 | 35 | 20 | 0.8,96 | 42 | | 24 | May/26 | 10 | 228.34 | 225.84 | 222.74(-0.05) | 222.33(0.08) | 222.46(0.16) | 223.63 | -0.8 | | -10 | 21(-3.3) | -40 | [-4] | [12] | [14] | 48 | 133 | UR | 1 | SmallShort | | (-4) | 12 | 17 | 35 | 20 | 0.8,78 | 42 | | 25 | May/26 | 9 | 228.34 | 225.84 | 222.85(-0.06) | 222.16(0.06) | 222.1(0.15) | 223.08 | -0.9 | | -10 | 24(-2.6) | -40 | [-4] | [10] | [15] | 6 | 110 | UR | 0.7 | SmallShort? | | (-4) | 11 | 29 | 25 | 14 | 0.2,51 | 42 | | | | |
| 26 | May/25 | 15 | 229.14 | 226.17 | 222.99(-0.06) | 222.16(0) | 221.76(-0.02) | 222.15 | -1.2 | | -12 | 27(1) | -50 | [-4] | [-5] | [5] | -38 | 17 | DP | 0.3 | OpenShort? | | (-6) | -1 | 8 | 9 | 3 | -0.6,27 | 29 | | 27 | May/25 | 14 | 229.14 | 226.17 | 223.13(-0.14) | 222.16(-0) | 221.8(-0.1) | 221.88 | -1.2 | | -12 | 26(-5.2) | -50 | [-10] | [-12] | [3] | -56 | 59 | DP | 0.1 | OpenShort | | (-6) | -7 | 7 | 4 | -2 | -0.8,14 | 29 | | 28 | May/25 | 13 | 229.14 | 226.17 | 223.45(-0.14) | 222.03(-0.05) | 222.03(-0.08) | 221.66 | -1.2 | | -12 | 31(-3.4) | -50 | [-10] | [-13] | [-2] | -68 | 44 | DT | -0.2 | OpenShort | | (-11) | -6 | -4 | -5 | -2 | -1,7 | 29 | | 29 | May/25 | 12 | 229.14 | 226.17 | 223.77(-0.12) | 222.13(-0.03) | 222.2(-0.01) | 221.79 | -1.2 | | -12 | 34(-1.6) | -50 | [-9] | [-6] | [4] | -65 | 30 | DP | -0.2 | OpenShort | | (-11) | -1 | 15 | -4 | -5 | -1,10 | 29 | | 30 | May/25 | 11 | 229.14 | 226.17 | 224.05(-0.13) | 222.19(-0.12) | 222.23(-0.04) | 221.32 | -1.3 | | -12 | 36(-0.2) | -50 | [-9] | [-12] | [-12] | -68 | 4 | DT | -0.4 | OpenShort | | (-10) | -3 | -34 | -0 | -4 | -1.3,15 | 29 | | | | |
| 31 | May/25 | 10 | 229.14 | 226.17 | 224.35(-0.09) | 222.45(-0.07) | 222.32(0.04) | 222.38 | -1.1 | | -12 | 36(-0.1) | -50 | [-7] | [-4] | [-3] | -54 | 13 | DT | 0 | OpenShort | | (-8) | 3 | -17 | 10 | 14 | -0.9,19 | 29 | | 32 | May/25 | 9 | 229.14 | 226.17 | 224.55(-0.04) | 222.6(-0.09) | 222.23(0.09) | 222.94 | -1 | | -12 | 36(0.6) | -40 | [-3] | [0] | [8] | -53 | -6 | UR | 0.3 | SmallShort? | | (-6) | 7 | 12 | 12 | 20 | -0.7,15 | 29 | | 33 | May/24 | 15 | 230.06 | 226.8 | 224.65(-0.11) | 222.81(-0.15) | 222.23(-0) | 222.57 | -1.3 | | -11 | 35(-2) | -50 | [-8] | [-10] | [10] | -67 | 23 | DP | 0.2 | OpenShort? | | (-4) | -0 | 21 | 7 | 20 | -1,8 | 41 | | 34 | May/24 | 14 | 230.06 | 226.8 | 224.89(-0.15) | 223.14(-0.18) | 222.05(-0.05) | 221.9 | -1.4 | | -11 | 37(-0.5) | -50 | [-11] | [-15] | [3] | -83 | 10 | DP | -0.1 | OpenShort | | (-9) | -4 | 6 | 5 | -1 | -1.4,2 | 41 | | 35 | May/24 | 13 | 230.06 | 226.8 | 225.22(-0.14) | 223.54(-0.18) | 222.15(-0.19) | 221.73 | -1.4 | | -11 | 38(1.1) | -50 | [-10] | [-25] | [-5] | -89 | -56 | DT | -0.2 | OpenShort | | (-11) | -14 | -11 | 3 | -18 | -1.6,1 | 41 | | | | |
| 36 | May/24 | 12 | 230.06 | 226.8 | 225.54(-0.13) | 223.94(-0.14) | 222.57(-0.18) | 222.08 | -1.4 | | -11 | 37(1.9) | -50 | [-9] | [-22] | [0] | -88 | -63 | DT | -0.2 | OpenShort | | (-10) | -13 | 6 | 7 | -20 | -1.6,2 | 41 | | 37 | May/24 | 11 | 230.06 | 226.8 | 225.83(-0.11) | 224.25(-0.28) | 222.98(-0.28) | 221.9 | -1.4 | | -11 | 35(3.5) | -50 | [-8] | [-34] | [-9] | -99 | -129 | DT | -0.5 | OpenShort | | (-10) | -20 | -24 | -1 | -13 | -2,1 | 41 | | 38 | May/24 | 10 | 230.06 | 226.8 | 226.09(-0.11) | 224.87(-0.25) | 223.6(-0.31) | 222.66 | -1.3 | | -11 | 31(3.3) | -50 | [-8] | [-35] | [1] | -97 | -116 | DP | -0.5 | OpenShort | | (-7) | -22 | 8 | -2 | -19 | -1.9,1 | 41 | | 39 | May/24 | 9 | 230.06 | 226.8 | 226.34(-0.13) | 225.43(-0.21) | 224.29(-0.29) | 222.41 | -1.3 | | -11 | 28(2.8) | -50 | [-9] | [-33] | [-21] | -110 | -111 | DT | -1.2 | HoldShort? | | (-8) | -21 | -45 | -13 | -20 | -2.4,0 | 41 | | 40 | May/23 | 15 | 230.57 | 227.52 | 226.63(-0.12) | 225.91(-0.15) | 224.94(-0.16) | 223.87 | -1.2 | | -11 | 25(-0.5) | -50 | [-9] | [-21] | [-7] | -97 | -37 | DT | -0.7 | HoldShort? | | (-8) | -11 | -6 | -17 | -20 | -1.9,1 | 34 | | | | |
| 41 | May/23 | 14 | 230.57 | 227.52 | 226.9(-0.05) | 226.25(-0.11) | 225.31(-0.1) | 224.04 | -1.2 | | -11 | 26(2.8) | -50 | [-4] | [-14] | [-15] | -91 | -104 | DT | -0.9 | OpenShort | | (-8) | -7 | -29 | -12 | -20 | -2,9 | 34 | | 42 | May/23 | 13 | 230.57 | 227.52 | 226.9(0) | 226.25(0) | 225.53(-0.29) | 224.98 | -1 | | -11 | 23(-0.3) | -50 | [0] | [-23] | [-14] | -71 | -164 | DR | -0.4 | OpenShort | | (-2) | -21 | -27 | -9 | -20 | -1.6,19 | 34 | | 43 | May/23 | 12 | 230.57 | 227.52 | 226.9(-0) | 226.51(-0.05) | 226.18(-0.16) | 225.87 | -0.9 | | -11 | 23(0.1) | -50 | [-0] | [-15] | [-1] | -47 | -92 | DR | -0.2 | OpenShort | | (2) | -11 | -1 | -2 | -6 | -0.9,26 | 34 | | 44 | May/23 | 11 | 230.57 | 227.52 | 227.02(-0.07) | 226.62(-0.12) | 226.55(-0.15) | 225.92 | -0.8 | | -11 | 23(-0.3) | -50 | [-5] | [-18] | [-2] | -55 | -17 | DT | -0.5 | OpenShort | | (-1) | -11 | 6 | -27 | 3 | -0.9,18 | 34 | | 45 | May/23 | 10 | 230.57 | 227.52 | 227.17(-0.1) | 226.9(-0.09) | 226.89(-0.1) | 225.75 | -0.9 | | -11 | 24(-3.4) | -50 | [-7] | [-14] | [3] | -45 | 16 | DP | -0.9 | OpenShort | | (-5) | -7 | 21 | -21 | -11 | -1.1,33 | 34 | | | | |
| 46 | May/23 | 9 | 230.57 | 227.52 | 227.39(-0.12) | 227.11(-0.13) | 227.12(-0.16) | 225.07 | -1 | | -11 | 27(0.2) | -50 | [-9] | [-20] | [-36] | -40 | -17 | DT | -1.4 | OpenShort? | | (-9) | -11 | -94 | -11 | -20 | -1.6,50 | 34 | | 47 | May/22 | 15 | 231.19 | 228.09 | 227.67(-0.01) | 227.41(0.05) | 227.48(0.29) | 228.12 | -0.6 | | -9 | 27(-0.9) | -25 | [-1] | [21] | [5] | 26 | 104 | UR | 0.4 | SmallShort? | | (-4) | 21 | 3 | 19 | 12 | 0.3,68 | 35 | | 48 | May/22 | 14 | 231.19 | 228.09 | 227.69(-0.03) | 227.3(0.03) | 226.82(0.06) | 228.03 | -0.6 | | -9 | 28(-0.6) | -45 | [-2] | [4] | [8] | 17 | 57 | UR | 0.8 | SmallShort | | (-1) | 4 | 17 | 6 | 15 | 0.2,62 | 35 | | 49 | May/22 | 13 | 231.19 | 228.09 | 227.75(-0.04) | 227.24(-0.05) | 226.69(-0.1) | 227.47 | -0.7 | | -9 | 28(-0.5) | -50 | [-3] | [-11] | [3] | -6 | 6 | DP | 0.5 | OpenShort | | (-3) | -7 | 6 | -2 | 17 | -0.2,49 | 35 | | 50 | May/22 | 12 | 231.19 | 228.09 | 227.84(-0.04) | 227.36(-0.08) | 226.92(-0.07) | 227.27 | -0.7 | | -9 | 29(-0.5) | -50 | [-3] | [-10] | [7] | -30 | -7 | DP | 0.2 | OpenShort | | (-3) | -5 | 22 | -10 | 15 | -0.4,30 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|