|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 1, 2023 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $112.2300 One month high (close): $121.4850
FISV Daily Change: 0.26% Daily StdDev 1.57% FISV EMA_5_Trend: -0.71% 10Minute StdDev: $0.7034
Latest Price : $112.53(0.26%) | Mon. Jun 5, 2023($0.8) Fri. Jun 2, 2023($0.7) Thu. Jun 1, 2023($0.7) Wed. May 31, 2023($0.8) Tue. May 30, 2023($0.6) Fri. May 26, 2023($0.8) Thu. May 25, 2023($1.2) Wed. May 24, 2023($1.2)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1.7
| | Thu. Jun. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/1 | 12 | 117.43 | 115.69 | 112.17(-0.04) | 111.74(0.1) | 112.33(0.17) | 112.51 | -1.7 | | -12 | 27(-2) | -40 | [-3] | [10] | [10] | 32 | 113 | UR | 0.2 | SmallShort | | (-3) | 11 | 18 | 9 | 20 | 0.4,72 | 25 | Sample size 50 Avg positive next hour return: 0.44%(52%) Avg negative next hour return: -0.26%(48%)
Daily Trend: %
Up Forces:
Down Forces: 112.17(hourly_sma_20 -0.3%)
Support Levels: 111.74(weak_hourly_sma_10 -0.68%)
Resistance Levels: 115.69(daily_ema_10 2.83%) 117.43(daily_ema_20 4.37%)
|
| | | 2 | Jun/1 | 11 | 117.43 | 115.69 | 112.22(-0.07) | 111.63(-0.08) | 112.14(0.11) | 112.18 | -1.8 | | -12 | 29(-2.1) | -50 | [-5] | [-0] | [4] | 20 | 101 | UR | 0 | SmallShort | | (-4) | 7 | -5 | 8 | 20 | -0,70 | 25 | | 3 | Jun/1 | 10 | 117.43 | 115.69 | 112.3(-0.05) | 111.72(-0.07) | 112.02(0.15) | 112.27 | -1.8 | | -12 | 31(-0.9) | -50 | [-3] | [3] | [6] | 17 | 90 | UR | 0.3 | SmallShort | | (-4) | 10 | -4 | 20 | 20 | -0,67 | 25 | | 4 | Jun/1 | 9 | 117.43 | 115.69 | 112.36(-0.03) | 111.8(-0.01) | 111.85(0.34) | 112.34 | -1.8 | | -12 | 32(-0.7) | -35 | [-2] | [17] | [7] | 5 | 117 | UR | 0.5 | SmallShort? | | (-3) | 22 | -1 | 23 | 20 | -0,55 | 25 | | 5 | May/31 | 15 | 117.81 | 116.42 | 112.39(-0.03) | 111.81(0.01) | 111.47(0.29) | 112.35 | -2.1 | | -10 | 33(-2.8) | -15 | [-2] | [15] | [19] | -5 | 104 | UR | 0.9 | SmallShort? | | (-3) | 19 | 37 | 26 | 20 | -0,45 | 30 | | | | |
| 6 | May/31 | 14 | 117.81 | 116.42 | 112.42(-0.06) | 111.8(-0.03) | 111.15(0.05) | 111.69 | -2.3 | | -10 | 35(0) | -45 | [-4] | [-2] | [8] | -43 | 14 | DP | 0.6 | OpenShort | | (-3) | 3 | 14 | 21 | 1 | -0.8,27 | 30 | | 7 | May/31 | 13 | 117.81 | 116.42 | 112.49(-0.1) | 111.83(-0.07) | 111.1(-0.28) | 111.44 | -2.4 | | -10 | 35(-0.2) | -50 | [-6] | [-25] | [5] | -63 | -60 | DP | 0.4 | OpenShort | | (-5) | -18 | 13 | 9 | -11 | -1.1,15 | 30 | | 8 | May/31 | 12 | 117.81 | 116.42 | 112.6(-0.13) | 111.91(-0.11) | 111.41(-0.29) | 111.22 | -2.5 | | -10 | 36(0.1) | -50 | [-8] | [-27] | [8] | -82 | -62 | DP | -0.2 | OpenShort | | (-8) | -18 | 33 | -4 | -20 | -1.5,6 | 30 | | 9 | May/31 | 11 | 117.81 | 116.42 | 112.75(-0.19) | 112.03(-0.27) | 111.73(-0.37) | 110.65 | -2.7 | | -10 | 36(1.2) | -50 | [-12] | [-38] | [-10] | -105 | -92 | DT | -1.2 | HoldShort | | (-10) | -23 | -7 | -30 | -20 | -2.2,0 | 30 | | 10 | May/31 | 10 | 117.81 | 116.42 | 112.96(-0.21) | 112.33(-0.28) | 112.14(-0.36) | 110.77 | -2.7 | | -10 | 34(2.7) | -50 | [-13] | [-38] | [-20] | -91 | -70 | DT | -1.5 | OpenShort | | (-12) | -23 | -39 | -18 | -20 | -2.4,19 | 30 | | | | |
| 11 | May/31 | 9 | 117.81 | 116.42 | 113.2(-0.17) | 112.64(-0.15) | 112.55(-0.02) | 111.47 | -2.4 | | -10 | 32(-4.3) | -50 | [-11] | [-12] | [-31] | -69 | 15 | DT | -1.3 | OpenShort? | | (-11) | -1 | -83 | -5 | -20 | -2.1,34 | 30 | | 12 | May/30 | 15 | 118.18 | 117.1 | 113.39(-0.08) | 112.81(-0.04) | 112.57(0.18) | 112.97 | -2.3 | | -10 | 36(-8) | -50 | [-5] | [5] | [8] | -16 | 85 | UR | 0.4 | SmallShort? | | (-8) | 11 | 8 | 19 | 20 | -0.4,44 | 29 | | 13 | May/30 | 14 | 118.18 | 117.1 | 113.48(-0.18) | 112.86(-0.05) | 112.37(0.04) | 112.83 | -2.3 | | -10 | 44(-8.4) | -50 | [-11] | [-5] | [6] | -36 | 130 | DP | 0.5 | OpenShort | | (-6) | 3 | 9 | 16 | 5 | -0.6,29 | 29 | | 14 | May/30 | 13 | 118.18 | 117.1 | 113.68(-0.17) | 112.92(-0.05) | 112.33(-0.17) | 112.67 | -2.4 | | -10 | 52(-5.9) | -50 | [-11] | [-18] | [7] | -54 | 38 | DP | 0.3 | OpenShort | | (-11) | -11 | 19 | 9 | -5 | -0.8,16 | 29 | | 15 | May/30 | 12 | 118.18 | 117.1 | 113.87(-0.19) | 112.98(-0.04) | 112.52(-0.2) | 112.33 | -2.5 | | -10 | 58(-3.5) | -50 | [-12] | [-20] | [3] | -73 | 1 | DP | -0.1 | OpenShort | | (-13) | -13 | 16 | 1 | -20 | -1.1,5 | 29 | | | | |
| 16 | May/30 | 11 | 118.18 | 117.1 | 114.09(-0.2) | 113.03(-0.1) | 112.74(-0.27) | 112.05 | -2.7 | | -10 | 62(-0.8) | -50 | [-13] | [-27] | [-7] | -85 | -47 | DT | -0.5 | HoldShort | | (-13) | -17 | -6 | -12 | -20 | -1.4,0 | 29 | | 17 | May/30 | 10 | 118.18 | 117.1 | 114.32(-0.18) | 113.14(-0.14) | 113.05(-0.28) | 112.15 | -2.6 | | -10 | 63(1.6) | -50 | [-11] | [-28] | [-10] | -81 | -80 | DT | -0.6 | OpenShort | | (-13) | -18 | -16 | -9 | -20 | -1.5,7 | 29 | | 18 | May/30 | 9 | 118.18 | 117.1 | 114.53(-0.17) | 113.3(-0.14) | 113.37(-0.13) | 112.43 | -2.5 | | -10 | 61(1.4) | -50 | [-11] | [-19] | [-25] | -75 | -42 | DT | -0.7 | OpenShort? | | (-11) | -8 | -67 | -6 | -19 | -1.5,13 | 29 | | 19 | May/26 | 15 | 118.62 | 117.8 | 114.72(-0.14) | 113.46(-0.11) | 113.52(0.08) | 113.65 | -2.3 | | -8 | 60(-8.3) | -50 | [-9] | [-4] | [8] | -48 | 72 | DP | 0.1 | OpenShort? | | (-8) | 5 | 13 | 4 | 20 | -0.8,22 | 31 | | 20 | May/26 | 14 | 118.62 | 117.8 | 114.88(-0.22) | 113.58(-0.15) | 113.43(0.1) | 113.42 | -2.5 | | -8 | 68(-6) | -50 | [-14] | [-5] | [0] | -55 | 120 | DT | -0 | OpenShort | | (-10) | 6 | -8 | 7 | 20 | -1,20 | 31 | | | | |
| 21 | May/26 | 13 | 118.62 | 117.8 | 115.13(-0.19) | 113.75(-0.18) | 113.32(0.08) | 113.57 | -2.4 | | -8 | 74(-3.7) | -50 | [-12] | [-7] | [1] | -57 | 74 | DP | 0.2 | OpenShort | | (-14) | 5 | -7 | 9 | 20 | -1,18 | 31 | | 22 | May/26 | 12 | 118.62 | 117.8 | 115.35(-0.2) | 113.96(-0.12) | 113.23(-0.01) | 113.69 | -2.3 | | -8 | 78(-3.8) | -50 | [-13] | [-11] | [10] | -60 | 62 | DP | 0.3 | OpenShort | | (-12) | -1 | 23 | 13 | 7 | -1,15 | 31 | | 23 | May/26 | 11 | 118.62 | 117.8 | 115.58(-0.24) | 114.1(-0.29) | 113.24(-0.13) | 113.27 | -2.5 | | -8 | 81(-2.5) | -50 | [-15] | [-24] | [3] | -75 | 11 | DP | 0 | OpenShort | | (-15) | -8 | 2 | 8 | 14 | -1.3,8 | 31 | | 24 | May/26 | 10 | 118.62 | 117.8 | 115.86(-0.26) | 114.43(-0.3) | 113.39(-0.3) | 113.24 | -2.5 | | -8 | 84(-1.4) | -50 | [-17] | [-36] | [8] | -84 | -41 | DP | -0.1 | OpenShort | | (-16) | -19 | 24 | 4 | -11 | -1.5,4 | 31 | | 25 | May/26 | 9 | 118.62 | 117.8 | 116.16(-0.28) | 114.78(-0.33) | 113.73(-0.39) | 112.8 | -2.7 | | -8 | 85(1.4) | -50 | [-18] | [-43] | [-11] | -98 | -104 | DT | -0.5 | OpenShort? | | (-18) | -25 | -21 | -1 | -20 | -1.9,0 | 31 | | | | |
| 26 | May/25 | 15 | 119.04 | 118.4 | 116.49(-0.26) | 115.16(-0.3) | 114.18(-0.45) | 113.17 | -3.3 | | -8 | 84(-10.9) | -50 | [-17] | [-46] | [-15] | -98 | -140 | DT | -0.6 | HoldShort? | | (-18) | -29 | -30 | -5 | -20 | -1.9,0 | 23 | | 27 | May/25 | 14 | 119.04 | 118.4 | 116.79(-0.26) | 115.51(-0.22) | 114.7(-0.22) | 113.72 | -3 | | -8 | 95(2.1) | -50 | [-17] | [-28] | [-12] | -95 | -52 | DT | -0.6 | OpenShort | | (-15) | -14 | -20 | -4 | -20 | -1.8,0 | 23 | | 28 | May/25 | 13 | 119.04 | 118.4 | 117.09(-0.24) | 115.76(-0.19) | 114.95(-0.46) | 114.09 | -2.8 | | -8 | 93(3.3) | -50 | [-15] | [-42] | [-20] | -94 | -134 | DT | -0.5 | OpenShort | | (-16) | -29 | -41 | -6 | -20 | -1.8,1 | 23 | | 29 | May/25 | 12 | 119.04 | 118.4 | 117.37(-0.21) | 115.98(-0.18) | 115.48(-0.3) | 114.84 | -2.4 | | -8 | 89(1.8) | -50 | [-13] | [-31] | [-6] | -84 | -82 | DT | -0.4 | OpenShort | | (-14) | -19 | -14 | 3 | -20 | -1.6,6 | 23 | | 30 | May/25 | 11 | 119.04 | 118.4 | 117.62(-0.2) | 116.19(-0.27) | 115.83(-0.27) | 115.09 | -2.2 | | -8 | 88(2.3) | -50 | [-13] | [-32] | [-13] | -84 | -86 | DT | -0.5 | OpenShort | | (-13) | -17 | -34 | -5 | -8 | -1.6,6 | 23 | | | | |
| 31 | May/25 | 10 | 119.04 | 118.4 | 117.85(-0.16) | 116.5(-0.17) | 116.14(-0.11) | 115.72 | -1.9 | | -8 | 85(-0.4) | -50 | [-10] | [-18] | [12] | -75 | -46 | DP | -0.3 | OpenShort | | (-11) | -7 | 38 | -1 | -6 | -1.4,10 | 23 | | 32 | May/25 | 9 | 119.04 | 118.4 | 118.04(-0.22) | 116.7(-0.32) | 116.27(-0.26) | 115.02 | -2.3 | | -8 | 86(8.8) | -50 | [-14] | [-34] | [-33] | -92 | -103 | DT | -0.8 | OpenShort? | | (-14) | -17 | -88 | -4 | -20 | -2,8 | 23 | | 33 | May/24 | 15 | 119.41 | 119.11 | 118.3(-0.13) | 117.07(-0.18) | 116.57(0.07) | 116.66 | -2.4 | | -3 | 77(-42.5) | -30 | [-8] | [-4] | [3] | -68 | 9 | DP | 0.1 | OpenShort? | | (-9) | 4 | 3 | 7 | 10 | -1.2,12 | 46 | | 34 | May/24 | 14 | 119.41 | 119.11 | 118.45(-0.13) | 117.28(-0.23) | 116.49(-0.06) | 116.61 | -2.5 | | -3 | 119(3.7) | -45 | [-8] | [-14] | [1] | -73 | -42 | DP | 0.1 | OpenShort | | (-8) | -4 | -4 | 12 | 10 | -1.4,12 | 46 | | 35 | May/24 | 13 | 119.41 | 119.11 | 118.61(-0.13) | 117.55(-0.23) | 116.56(-0.26) | 116.69 | -2.4 | | -3 | 116(5.1) | -50 | [-8] | [-27] | [2] | -80 | -93 | DP | 0.1 | OpenShort | | (-8) | -17 | 3 | 12 | -5 | -1.5,8 | 46 | | | | |
| 36 | May/24 | 12 | 119.41 | 119.11 | 118.76(-0.13) | 117.82(-0.21) | 116.86(-0.24) | 116.64 | -2.5 | | -3 | 111(7.7) | -40 | [-8] | [-25] | [8] | -89 | -108 | DP | -0.2 | OpenShort | | (-8) | -16 | 23 | 12 | -20 | -1.7,4 | 46 | | 37 | May/24 | 11 | 119.41 | 119.11 | 118.91(-0.14) | 118.07(-0.3) | 117.14(-0.37) | 116.22 | -2.8 | | -3 | 103(15) | -50 | [-9] | [-37] | [-6] | -108 | -180 | DT | -0.8 | HoldShort | | (-9) | -24 | -3 | -4 | -20 | -2.3,0 | 46 | | 38 | May/24 | 10 | 119.41 | 119.11 | 119.08(-0.16) | 118.42(-0.31) | 117.58(-0.47) | 116.27 | -2.8 | | -3 | 88(22.8) | -50 | [-10] | [-44] | [-18] | -116 | -195 | DT | -1.3 | HoldShort | | (-9) | -31 | -38 | 1 | -20 | -2.8,4 | 46 | | 39 | May/24 | 9 | 119.41 | 119.11 | 119.27(-0.13) | 118.79(-0.21) | 118.13(-0.34) | 116.98 | -2.2 | | -3 | 65(12.1) | -50 | [-8] | [-32] | [-27] | -124 | -144 | DT | -1.6 | HoldShort? | | (-8) | -22 | -66 | -3 | -20 | -3.1,4 | 46 | | 40 | May/23 | 15 | 119.51 | 119.33 | 119.42(-0.1) | 119.04(-0.13) | 118.53(-0.21) | 118.23 | -1.4 | | -2 | 53(-7.3) | -30 | [-7] | [-20] | [3] | -96 | -50 | DP | -0.5 | OpenShort? | | (-6) | -14 | 12 | 1 | -18 | -2,4 | 45 | | | | |
| 41 | May/23 | 14 | 119.51 | 119.33 | 119.54(-0.08) | 119.2(-0.16) | 118.78(-0.2) | 118 | -1.6 | | -2 | 60(13.3) | -50 | [-5] | [-20] | [-13] | -118 | -98 | DT | -1.4 | HoldShort | | (-7) | -13 | -22 | -15 | -20 | -2.7,0 | 45 | | 42 | May/23 | 13 | 119.51 | 119.33 | 119.63(-0.03) | 119.39(-0.12) | 119.02(-0.21) | 118.41 | -1.2 | | -2 | 47(9.6) | -30 | [-2] | [-19] | [-12] | -115 | -124 | DT | -1.4 | HoldShort | | (-4) | -14 | -20 | -21 | -20 | -2.8,5 | 45 | | 43 | May/23 | 12 | 119.51 | 119.33 | 119.67(-0.03) | 119.53(-0.08) | 119.27(-0.16) | 118.79 | -0.8 | | -2 | 37(4.9) | -25 | [-2] | [-14] | [-12] | -99 | -81 | DT | -1.4 | OpenShort | | (-2) | -10 | -24 | -8 | -20 | -2.5,14 | 45 | | 44 | May/23 | 11 | 119.51 | 119.33 | 119.7(0.01) | 119.63(-0.04) | 119.46(-0.08) | 119.24 | -0.3 | | -2 | 32(-2) | -15 | [1] | [-7] | [-8] | -74 | -70 | DR | -0.7 | OpenShort | | (0) | -5 | -12 | -15 | -13 | -1.5,14 | 45 | | 45 | May/23 | 10 | 119.51 | 119.33 | 119.69(0.02) | 119.68(0.01) | 119.55(-0.02) | 119.47 | -0 | | -2 | 34(-3.2) | 15 | [1] | [-1] | [2] | -53 | -46 | RG | -0.2 | Wait | | (1) | -1 | 18 | -15 | -11 | -0.7,15 | 45 | | | | |
| 46 | May/23 | 9 | 119.51 | 119.33 | 119.67(-0.03) | 119.67(-0.06) | 119.57(-0.16) | 119.14 | -0.4 | | -2 | 38(4.3) | -30 | [-2] | [-13] | [-15] | -74 | -51 | DT | -1.2 | OpenShort? | | (-1) | -10 | -27 | -25 | -20 | -1.5,14 | 45 | | 47 | May/22 | 15 | 119.59 | 119.44 | 119.7(0.02) | 119.67(0) | 119.76(-0.03) | 119.65 | 0.1 | | 1 | 33(1.9) | 5 | [1] | [-1] | [-4] | -30 | -29 | DR | -0.4 | OpenShort? | | (1) | -2 | -6 | -14 | 0 | -0.2,25 | 52 | | 48 | May/22 | 14 | 119.59 | 119.44 | 119.7(0) | 119.74(-0.02) | 119.76(0) | 119.77 | 0.2 | | 1 | 31(0) | 5 | [0] | [-0] | [1] | -8 | 10 | UR | -0.1 | SmallShort | | (1) | 0 | 4 | -3 | -1 | 0.3,35 | 52 | | 49 | May/22 | 13 | 119.59 | 119.44 | 119.68(-0.01) | 119.76(-0.04) | 119.79(-0.01) | 119.7 | 0.1 | | 1 | 31(-0.1) | -5 | [-1] | [-2] | [-1] | 2 | 8 | RG | -0.3 | Wait | | (0) | -1 | -6 | 1 | 9 | 0.1,49 | 52 | | 50 | May/22 | 12 | 119.59 | 119.44 | 119.69(-0.01) | 119.81(-0.06) | 119.8(0.03) | 119.82 | 0.2 | | 1 | 32(-0.8) | 0 | [-1] | [0] | [1] | 13 | 28 | UR | 0.1 | SmallShort | | (0) | 2 | -1 | 4 | 8 | 0.4,53 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|