DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 1, 2023

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $10.3750 One month high (close): $11.4600

DVAX Daily Change: -0.52% Daily StdDev 2.04% DVAX EMA_5_Trend: 0.27% 10Minute StdDev: $0.127

Latest Price : $11.39(-0.52%)

Mon. Jun 5, 2023($0.1) Fri. Jun 2, 2023($0.1) Thu. Jun 1, 2023($0.1) Wed. May 31, 2023($0.1) Tue. May 30, 2023($0.1) Fri. May 26, 2023($0.1) Thu. May 25, 2023($0.1) Wed. May 24, 2023($0.1)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.21%(32%) Avg negative next hour return: -0.4%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 1, 2023
1	Jun/1	11	11.11	11.18	11.27(0.09)	11.35(0.27)	11.41(0.18)	11.39	1.5	4	58(2.4)	35	[4]	[17]	[3]	59	65	UT	-0.2	OpenLong	(0)	9	9	-15	20	1.1,81	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.35(hourly_sma_10 -0.35%) 11.27(hourly_sma_20 -1.05%) 11.18(daily_ema_10 -1.84%) 11.11(daily_ema_20 -2.46%) Resistance Levels:

2	Jun/1	10	11.11	11.18	11.26(0.09)	11.32(0.09)	11.39(0.09)	11.37	1.4	4	56(0.1)	10	[4]	[9]	[-9]	62	32	CR	-0.2	HoldShort	(4)	4	-13	-13	-20	1,87	64
3	Jun/1	9	11.11	11.18	11.25(0.09)	11.31(0.27)	11.38(0.26)	11.4	1.5	4	56(3.1)	25	[4]	[21]	[-6]	80	105	CR	0.2	OpenShort?	(4)	13	-25	4	20	1.4,95	64
4	May/31	15	11.09	11.15	11.24(0.09)	11.28(0.36)	11.35(0.44)	11.46	2.1	6	53(4.6)	50	[4]	[33]	[9]	104	221	UT	1.1	HoldLong?	(4)	22	13	18	20	2.2,99	62
5	May/31	14	11.09	11.15	11.23(0.18)	11.24(0.27)	11.3(0.18)	11.43	1.9	6	48(4.9)	50	[9]	[19]	[22]	101	46	UT	1.5	HoldLong	(4)	9	47	18	20	2.3,93	62

6	May/31	13	11.09	11.15	11.21(0.09)	11.21(0.27)	11.28(0.27)	11.32	1.3	6	43(1.3)	50	[4]	[22]	[13]	68	77	UT	0.5	OpenLong	(9)	13	17	11	20	1.4,83	62
7	May/31	12	11.09	11.15	11.2(0.09)	11.21(0)	11.25(0.18)	11.28	1.1	6	42(-2.3)	50	[4]	[11]	[8]	50	27	UT	0.4	OpenLong	(0)	9	13	-3	20	1.1,72	62
8	May/31	11	11.09	11.15	11.19(0.09)	11.21(0)	11.23(0.18)	11.25	0.9	6	44(-4.1)	50	[4]	[11]	[6]	47	7	UT	0.3	OpenLong	(4)	9	9	18	0	0.8,77	62
9	May/31	10	11.09	11.15	11.18(0.09)	11.18(-0.09)	11.21(0.18)	11.23	0.8	6	48(-2)	35	[4]	[9]	[-8]	34	-3	CR	0.2	HoldShort	(9)	9	-43	15	20	0.6,69	62
10	May/31	9	11.09	11.15	11.17(0.09)	11.18(0)	11.19(0.54)	11.33	1.3	6	50(4.1)	50	[4]	[29]	[36]	58	185	UT	1.5	OpenLong?	(4)	26	69	28	20	1.8,63	62

11	May/30	15	11.04	11.12	11.17(0)	11.19(-0.09)	11.13(0.09)	11.17	0.6	4	46(8.3)	25	[0]	[2]	[1]	-6	33	UR	0.5	SmallShort?	(0)	4	0	12	-9	0.1,42	61
12	May/30	14	11.04	11.12	11.17(0)	11.19(0)	11.12(-0.09)	11.17	0.6	4	38(-1.3)	25	[0]	[-4]	[4]	-10	-13	RG	0.6	Wait	(0)	-4	9	8	0	0.1,38	61
13	May/30	13	11.04	11.12	11.17(0)	11.19(0)	11.13(-0.27)	11.15	0.5	4	39(-0.7)	15	[0]	[-13]	[4]	-26	-78	RG	0.2	Wait	(0)	-13	17	-10	0	-0.1,27	61
14	May/30	12	11.04	11.12	11.16(0.09)	11.2(-0.09)	11.16(-0.27)	11.11	0.3	4	40(-2.9)	40	[4]	[-14]	[-3]	-42	-197	DR	-0.6	OpenShort	(0)	-13	22	-34	-20	-0.6,23	61
15	May/30	11	11.04	11.12	11.16(0)	11.2(0)	11.19(-0.53)	11.06	0.1	4	43(-2.8)	-15	[0]	[-26]	[-22]	-33	-212	DR	-1.4	OpenShort	(0)	-26	-22	-35	-20	-1,42	61

16	May/30	10	11.04	11.12	11.15(0.09)	11.21(-0.09)	11.25(-0.27)	11.11	0.3	4	46(-2.3)	5	[4]	[-14]	[-28]	5	-197	DR	-1.4	OpenShort	(4)	-13	-60	-27	-20	-0.4,65	61
17	May/30	9	11.04	11.12	11.14(0.09)	11.22(0.18)	11.28(0.09)	11.25	1	4	48(-1.5)	30	[4]	[10]	[-6]	60	34	CR	-0.3	HoldShort?	(4)	4	-4	-11	-20	1,85	61
18	May/26	15	11.01	11.14	11.13(0.09)	11.2(0.27)	11.27(0.18)	11.26	0.9	7	49(9.5)	45	[4]	[18]	[-3]	71	77	CR	-0.1	HoldShort?	(9)	9	-13	-2	20	1.2,91	58
19	May/26	14	11.01	11.14	11.12(0.09)	11.17(0.18)	11.25(0.18)	11.29	1	7	40(2.8)	50	[4]	[16]	[0]	87	105	UT	0.4	OpenLong	(4)	9	-9	10	18	1.6,97	58
20	May/26	13	11.01	11.14	11.11(0.09)	11.15(0.27)	11.23(0.45)	11.31	1.1	7	37(4.3)	50	[4]	[32]	[18]	93	205	UT	0.8	OpenLong	(4)	22	26	21	20	2,93	58

21	May/26	12	11.01	11.14	11.11(0)	11.15(0)	11.18(0.18)	11.25	0.9	7	33(1.1)	40	[0]	[10]	[13]	76	185	UR	0.8	SmallShort	(4)	9	17	16	20	1.7,83	58
22	May/26	11	11.01	11.14	11.11(0)	11.15(0)	11.16(0.27)	11.21	0.7	7	32(-1)	50	[0]	[15]	[13]	58	168	UR	0.6	SmallShort	(0)	13	17	23	20	1.3,75	58
23	May/26	10	11.01	11.14	11.11(0)	11.12(0.09)	11.13(0.36)	11.17	0.6	7	33(-2.7)	45	[0]	[21]	[1]	31	151	UR	0.5	SmallShort	(0)	18	-4	13	9	0.8,61	58
24	May/26	9	11.01	11.14	11.1(-0.09)	11.11(0.09)	11.09(0.18)	11.18	0.6	7	35(-1)	45	[-4]	[12]	[18]	27	206	UR	0.9	SmallShort?	(-4)	9	39	22	9	0.8,57	58
25	May/25	15	10.97	11.11	11.11(0.09)	11.1(0.18)	11.09(0)	11.09	0.4	7	36(0.3)	50	[4]	[7]	[-3]	-12	-111	CR	0.2	HoldShort?	(-4)	0	-17	10	18	-0.2,43	47

26	May/25	14	10.97	11.11	11.11(0)	11.08(0.09)	11.07(-0.09)	11.13	0.6	7	36(-0.8)	50	[0]	[-1]	[8]	-9	7	RG	0.6	Wait	(4)	-4	35	1	-20	0.3,34	47
27	May/25	13	10.97	11.11	11.1(0.09)	11.07(0.09)	11.08(-0.36)	11.05	0.3	7	37(-0.6)	50	[4]	[-13]	[4]	-38	-231	RG	-0.3	Wait	(0)	-18	17	-18	9	-0.5,25	47
28	May/25	12	10.97	11.11	11.1(0)	11.07(0)	11.12(-0.18)	11.01	0.1	7	38(-0.3)	15	[0]	[-8]	[-15]	-42	-115	DR	-1	OpenShort	(0)	-9	-22	-26	-20	-0.8,28	47
29	May/25	11	10.97	11.11	11.1(0)	11.06(-0.09)	11.14(0.18)	11.06	0.3	7	38(-0.5)	30	[0]	[8]	[-8]	-13	15	CR	-0.8	HoldShort	(4)	9	-13	-16	-9	-0.3,45	47
30	May/25	10	10.97	11.11	11.09(0.09)	11.06(0)	11.12(0.27)	11.09	0.4	7	38(-0.8)	50	[4]	[15]	[-5]	15	-23	CR	-0.3	HoldShort	(0)	13	-35	15	20	0,65	47

31	May/25	9	10.97	11.11	11.09(0)	11.07(-0.09)	11.09(0.18)	11.17	0.7	7	39(0.1)	20	[0]	[8]	[-4]	35	125	CR	0.7	HoldShort?	(4)	9	-39	31	20	0.8,65	47
32	May/24	15	10.94	11.09	11.08(0.09)	11.08(0.09)	11.07(0.64)	11.26	1.1	7	39(4.4)	50	[4]	[36]	[39]	36	230	UT	1.7	OpenLong?	(4)	31	74	35	20	1.6,46	57
33	May/24	14	10.94	11.09	11.07(0.09)	11.07(-0.18)	11(0.09)	11.09	0.5	7	35(-0.1)	50	[4]	[3]	[22]	-29	-48	UT	0.9	OpenLong	(0)	4	40	10	20	0.2,16	57
34	May/24	13	10.94	11.09	11.07(0)	11.09(-0.27)	10.99(-0.18)	11	0.2	7	35(0.1)	45	[0]	[-14]	[3]	-57	-95	RG	0.1	Wait	(0)	-9	13	0	-18	-0.6,8	57
35	May/24	12	10.94	11.09	11.06(-0.09)	11.09(0)	11.01(-0.36)	10.97	0.1	7	35(0.8)	-20	[-4]	[-17]	[-16]	-68	-80	DT	-0.4	OpenShort	(0)	-18	-17	-12	-20	-0.9,5	57

36	May/24	11	10.94	11.09	11.06(0)	11.09(0)	11.05(-0.36)	11.01	0.2	7	34(0.2)	30	[0]	[-16]	[-3]	-59	-141	DR	-0.4	OpenShort	(0)	-18	17	-28	-20	-0.6,6	57
37	May/24	10	10.94	11.09	11.06(0)	11.09(0)	11.09(-0.45)	10.97	0.1	7	34(-1)	5	[0]	[-21]	[-17]	-58	-203	DR	-1.2	OpenShort	(0)	-22	-9	-34	-20	-1,17	57
38	May/24	9	10.94	11.09	11.07(0.09)	11.09(0)	11.14(-0.54)	10.99	0.2	7	35(-0.8)	20	[4]	[-24]	[-28]	-33	-297	DR	-1.5	OpenShort?	(0)	-26	-57	-34	-20	-0.8,37	57
39	May/23	15	10.91	11.06	11.06(-0.09)	11.12(0.09)	11.2(-0.18)	11.12	0.7	7	35(-2.2)	-30	[-4]	[-6]	[-13]	24	95	DT	-0.8	OpenShort?	(4)	-9	-17	-22	-20	0.6,59	51
40	May/23	14	10.91	11.06	11.07(0.18)	11.11(0.18)	11.22(0.27)	11.16	0.9	7	38(-0.6)	50	[9]	[20]	[-7]	45	-29	CR	-0.6	HoldShort	(0)	13	-17	-16	18	0.9,72	51

41	May/23	13	10.91	11.06	11.05(0.09)	11.09(0.09)	11.19(0.36)	11.2	1	7	38(-1.2)	45	[4]	[22]	[-4]	70	140	CR	0.1	HoldShort	(4)	17	-17	-1	18	1.4,85	51
42	May/23	12	10.91	11.06	11.04(0.18)	11.08(0.18)	11.15(0.45)	11.24	1.2	7	39(3.1)	50	[9]	[29]	[3]	90	114	UT	0.8	OpenLong	(9)	21	-21	32	20	1.8,95	51
43	May/23	11	10.91	11.06	11.02(0.18)	11.06(0.27)	11.1(0.54)	11.29	1.4	7	36(7.8)	50	[9]	[35]	[22]	94	207	UT	1.9	OpenLong	(9)	26	30	36	20	2.7,76	51
44	May/23	10	10.91	11.06	11(0.09)	11.03(0.18)	11.04(0.36)	11.22	1.1	7	29(5.4)	50	[4]	[24]	[43]	72	200	UT	2.3	OpenLong	(9)	17	97	30	20	2.8,52	51
45	May/23	9	10.91	11.06	10.99(-0.09)	11.03(0)	11.04(0)	11	0.3	7	23(-0.1)	10	[-4]	[0]	[0]	-6	99	RG	0	Wait?	(-4)	0	0	1	0	0.2,39	51

46	May/22	15	10.89	11.03	10.99(0)	11.03(0)	11.04(0)	11	0.4	4	23(0)	20	[0]	[0]	[1]	-14	0	UR	0	SmallShort?	(0)	0	4	-3	0	0,36	63
47	May/22	14	10.89	11.03	10.99(0)	11.03(0)	11(-0.18)	10.99	0.4	4	23(-3)	10	[0]	[-8]	[-2]	-18	-53	DR	-0.2	OpenShort	(0)	-9	-4	-3	0	-0.2,37	63
48	May/22	13	10.89	11.03	11(-0.09)	11.01(0.09)	11(0)	11	0.4	4	26(-0.9)	-10	[-4]	[1]	[-6]	-9	87	RG	-0.3	Wait	(0)	0	-4	-3	-20	0,41	63
49	May/22	12	10.89	11.03	11(0)	11(-0.18)	11(0)	11.01	0.4	4	27(-1)	30	[0]	[-4]	[7]	-6	0	RG	-0.1	Wait	(-4)	0	13	-2	20	0,44	63
50	May/22	11	10.89	11.03	11(0)	11(0)	11.02(-0.09)	10.98	0.3	4	28(-0.8)	5	[0]	[-4]	[-6]	-10	-53	DR	-0.5	OpenShort	(-4)	-4	-17	-3	0	-0.4,50	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI