VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 1, 2023

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $32.4900 One month high (close): $42.0600

VXX Daily Change: -5.72% Daily StdDev 38.58% VXX EMA_5_Trend: -3.03% 10Minute StdDev: $1.0225

Latest Price : $32.49(-5.72%)

Mon. Jun 5, 2023($0.5) Fri. Jun 2, 2023($0.9) Thu. Jun 1, 2023($1) Wed. May 31, 2023($0.4) Tue. May 30, 2023($0.5) Fri. May 26, 2023($0.8) Thu. May 25, 2023($0.5) Wed. May 24, 2023($1)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.03% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.34%(44%) Avg negative next hour return: -0.41%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 1, 2023
1	Jun/1	11	36.73	35.49	34.79(-0.34)	34.43(-0.58)	33.85(-1.05)	32.94	-1.9	-1	36(6.8)	-20	[-1]	[-4]	[-18]	-115	-451	DT	-1.3	HoldShort	(-1)	-3	-4	-14	-20	-2.6,0	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.43(hourly_sma_10 4.52%) 34.79(hourly_sma_20 5.62%) 35.49(daily_ema_10 7.74%) 36.73(daily_ema_20 11.51%)

2	Jun/1	10	36.73	35.49	34.91(-0.26)	34.63(-0.49)	34.21(-0.9)	33.53	-1.6	-1	30(4.3)	-5	[-1]	[-3]	[-11]	-108	-360	RG	-1.2	SmallLong	(-1)	-2	-3	-13	-20	-2.4,2	33
3	Jun/1	9	36.73	35.49	35(-0.17)	34.8(-0.43)	34.52(-0.78)	33.9	-1.4	-1	25(3.2)	-10	[-0]	[-3]	[-13]	-103	-349	DT	-1.2	HoldShort?	(-1)	-2	-4	-25	-20	-2.2,2	33
4	May/31	15	37.08	35.91	35.06(-0.2)	34.95(-0.17)	34.79(-0.37)	34.47	-1.5	-1	22(-3.8)	-10	[-1]	[-2]	[-9]	-74	-51	DT	-0.7	OpenShort?	(-0)	-1	1	-23	-20	-1.4,11	37
5	May/31	14	37.08	35.91	35.13(-0.37)	35.01(-0.14)	34.92(-0.29)	34.37	-1.5	-1	26(-5.9)	-15	[-1]	[-1]	[-12]	-69	55	DT	-1.2	OpenShort	(-1)	-1	-3	-20	-20	-1.7,24	37

6	May/31	13	37.08	35.91	35.26(-0.31)	35.06(0.11)	35.02(-0.09)	34.72	-1.3	-1	32(-5.7)	-10	[-1]	[-0]	[-8]	-29	165	DT	-0.5	OpenShort	(-1)	-0	-3	1	-20	-1,46	37
7	May/31	12	37.08	35.91	35.37(-0.28)	35.02(0.2)	35.05(-0.14)	35.1	-1.1	-1	37(-5.5)	-10	[-1]	[-1]	[-0]	-4	157	DT	0.1	OpenShort	(-1)	-0	-1	14	-20	-0.4,56	37
8	May/31	11	37.08	35.91	35.47(-0.28)	34.95(-0.14)	35.1(-0.03)	35.3	-1	-1	43(-4.9)	5	[-1]	[-1]	[10]	-8	223	RG	0.3	Wait	(-1)	-0	1	10	20	-0.2,47	37
9	May/31	10	37.08	35.91	35.57(-0.31)	35(-0.2)	35.11(0.03)	35.14	-1.1	-1	48(-4.7)	15	[-1]	[-1]	[6]	-31	192	RG	0	Wait	(-1)	0	3	1	20	-0.5,32	37
10	May/31	9	37.08	35.91	35.68(-0.31)	35.07(-0.23)	35.11(0)	34.78	-1.3	-1	53(-0.8)	15	[-1]	[-1]	[0]	-47	63	RG	-0.3	Wait?	(-1)	0	-1	-2	6	-1,28	37

11	May/30	15	37.31	36.22	35.79(-0.31)	35.15(-0.17)	35.1(0.26)	34.91	-1.4	-1	53(-3.2)	5	[-1]	[0]	[-1]	-38	141	RG	-0.2	Wait?	(-1)	1	-3	8	-14	-0.9,35	33
12	May/30	14	37.31	36.22	35.9(-0.36)	35.21(0.06)	35.01(0.57)	35.32	-1.2	-1	57(-5.4)	10	[-1]	[1]	[4]	-33	349	UR	0.3	SmallShort	(-1)	1	-1	15	17	-0.6,32	33
13	May/30	13	37.31	36.22	36.03(-0.36)	35.19(0.09)	34.81(-0.23)	35.4	-1.1	-1	62(-3.9)	10	[-1]	[-1]	[4]	-40	145	RG	0.6	Wait	(-1)	-1	2	16	9	-0.6,25	33
14	May/30	12	37.31	36.22	36.16(-0.39)	35.16(-0.26)	34.89(-0.4)	35.06	-1.3	-1	66(-2.3)	20	[-1]	[-2]	[5]	-63	12	RG	0.2	Wait	(-1)	-1	2	7	20	-1,12	33
15	May/30	11	37.31	36.22	36.3(-0.44)	35.25(-0.59)	35.03(-0.48)	34.8	-1.5	-1	68(-0.4)	20	[-1]	[-2]	[3]	-78	-98	RG	-0.2	Wait	(-1)	-1	3	-8	20	-1.3,5	33

16	May/30	10	37.31	36.22	36.46(-0.49)	35.46(-0.73)	35.2(-0.56)	34.4	-1.7	-1	69(3.7)	0	[-1]	[-3]	[-6]	-87	-215	RG	-0.7	Wait	(-1)	-1	-0	-9	-20	-1.8,8	33
17	May/30	9	37.31	36.22	36.64(-0.43)	35.72(-0.78)	35.4(-0.48)	34.41	-1.7	-1	65(6.6)	-10	[-1]	[-3]	[-12]	-84	-298	DT	-0.9	OpenShort?	(-1)	-1	-10	-4	-20	-2,16	33
18	May/26	15	37.45	36.41	36.8(-0.08)	36(-0.39)	35.57(0.37)	35.75	-1.1	-1	58(-4)	30	[-0]	[0]	[5]	-54	-133	UR	0.2	SmallShort?	(-1)	1	-0	10	20	-1.1,24	41
19	May/26	14	37.45	36.41	36.83(-0.11)	36.14(-0.44)	35.44(-0.08)	35.8	-1.1	-1	62(1.8)	25	[-0]	[-1]	[5]	-60	-161	RG	0.4	Wait	(-0)	-0	1	12	20	-1.1,18	41
20	May/26	13	37.45	36.41	36.87(-0.05)	36.3(-0.36)	35.47(-0.67)	35.67	-1.1	-1	60(1.1)	15	[-0]	[-2]	[-2]	-71	-447	RG	0.2	Wait	(-0)	-2	2	8	-20	-1.3,12	41

21	May/26	12	37.45	36.41	36.89(-0.08)	36.43(-0.44)	35.71(-0.92)	35.39	-1.3	-1	59(2.6)	0	[-0]	[-3]	[-10]	-85	-568	RG	-0.3	Wait	(-0)	-2	1	-9	-20	-1.6,5	41
22	May/26	11	37.45	36.41	36.92(-0.05)	36.59(-0.79)	36.04(-1.12)	35.25	-1.4	-1	57(3.2)	-5	[-0]	[-4]	[-12]	-96	-686	RG	-0.9	SmallLong	(-0)	-3	1	-29	-20	-1.9,2	41
23	May/26	10	37.45	36.41	36.94(-0.19)	36.88(-0.75)	36.45(-1.14)	35.09	-1.5	-1	54(5.9)	-20	[-1]	[-4]	[-22]	-95	-619	DT	-1.6	OpenShort	(-0)	-3	-6	-33	-20	-2.2,10	41
24	May/26	9	37.45	36.41	37.01(0.05)	37.16(-0.51)	36.87(-0.7)	35.98	-0.9	-1	48(-1.7)	-5	[0]	[-3]	[-15]	-59	-513	DR	-1.2	OpenShort?	(-0)	-2	-6	-27	-20	-1.4,26	41
25	May/25	15	37.57	36.6	36.99(0.22)	37.35(-0.29)	36.87(0)	36.91	-0.4	-1	49(-5.5)	-5	[1]	[-0]	[-3]	-8	-255	DR	-0.3	OpenShort?	(0)	0	-1	-11	-16	-0.1,45	43

26	May/25	14	37.57	36.6	36.91(0.22)	37.46(-0.27)	37.13(-0.05)	36.99	-0.4	-1	55(-3.8)	-10	[1]	[-0]	[-5]	5	-215	DR	-0.2	OpenShort	(1)	-0	-1	-9	-20	0.1,52	43
27	May/25	13	37.57	36.6	36.83(0.22)	37.56(-0.11)	37.15(-0.43)	37.13	-0.3	-1	59(-3.2)	-25	[1]	[-1]	[-5]	22	-274	DR	-0	OpenShort	(1)	-1	-1	-2	-20	0.3,64	43
28	May/25	12	37.57	36.6	36.75(0.25)	37.6(0.24)	37.31(-0.35)	37.21	-0.2	-1	62(-1.5)	-35	[1]	[-0]	[-11]	26	-184	DR	-0.1	OpenShort	(1)	-1	-2	-7	-20	0.5,63	43
29	May/25	11	37.57	36.6	36.66(0.19)	37.51(0.19)	37.44(-0.35)	37.43	-0.1	-1	63(-0.1)	-25	[1]	[-1]	[-6]	33	-63	DR	-0	OpenShort	(1)	-1	3	-17	-20	0.8,63	43
30	May/25	10	37.57	36.6	36.59(0.16)	37.44(0.21)	37.57(-0.61)	36.93	-0.4	-1	63(-0.9)	-40	[0]	[-1]	[-15]	28	-223	DR	-0.7	OpenShort	(0)	-2	-1	-21	-20	0.3,70	43

31	May/25	9	37.57	36.6	36.53(0.16)	37.36(0.32)	37.8(-0.42)	37.02	-0.4	-1	64(0)	-40	[0]	[-1]	[-14]	46	-145	DR	-0.8	OpenShort?	(1)	-1	-6	-17	-20	0.5,83	43
32	May/24	15	37.69	36.62	36.47(0.22)	37.24(0.62)	37.96(0.21)	37.95	0.2	-1	64(10)	-25	[1]	[1]	[-1]	84	215	CR	-0	OpenShort?	(1)	1	-0	-9	3	1.5,96	35
33	May/24	14	37.69	36.62	36.39(0.25)	37.01(0.43)	37.88(0.77)	37.96	0.2	-1	54(3.6)	-15	[1]	[3]	[5]	91	392	RG	0.1	Wait	(1)	2	-0	-5	20	1.7,98	35
34	May/24	13	37.69	36.62	36.3(0.3)	36.85(0.6)	37.59(0.72)	37.98	0.2	-1	51(5.5)	-10	[1]	[3]	[6]	97	302	RG	0.5	Wait	(1)	2	-1	-6	20	1.9,99	35
35	May/24	12	37.69	36.62	36.19(0.5)	36.63(0.77)	37.32(1.11)	38.06	0.2	-1	45(2.7)	0	[1]	[4]	[11]	110	286	RG	1	SmallShort	(1)	3	1	14	20	2.4,100	35

36	May/24	11	37.69	36.62	36.01(0.39)	36.35(0.66)	36.91(1.1)	37.85	0.1	-1	43(6.5)	0	[1]	[4]	[13]	107	392	RG	1.3	SmallShort	(1)	3	2	8	20	2.5,94	35
37	May/24	9	37.69	36.62	35.87(0.31)	36.11(0.61)	36.51(1.05)	37.59	-0.1	-1	36(7.1)	10	[1]	[4]	[19]	114	443	RG	1.8	SmallShort?	(1)	3	8	24	20	2.8,94	35
38	May/23	15	37.83	36.58	35.76(0.14)	35.89(0.22)	36.13(0.03)	36.42	-0.7	-1	29(4.5)	-5	[0]	[0]	[6]	67	24	RG	0.6	Wait?	(0)	0	-2	9	20	1.3,84	42
39	May/23	14	37.83	36.58	35.71(0.17)	35.81(0.25)	36.12(0.56)	36.67	-0.6	-1	24(2.9)	10	[0]	[2]	[14]	82	231	RG	1.2	SmallShort	(0)	1	4	19	20	2,82	42
40	May/23	13	37.83	36.58	35.65(0.06)	35.72(0.06)	35.92(0.39)	36.04	-0.9	-1	22(0.3)	-10	[0]	[1]	[3]	42	149	RG	0.3	Wait	(0)	1	1	-6	20	0.9,69	42

41	May/23	12	37.83	36.58	35.63(-0.06)	35.7(-0.03)	35.78(0.2)	35.9	-1	-1	21(-0.9)	5	[-0]	[0]	[6]	40	196	UR	0.3	SmallShort	(0)	1	2	11	20	0.7,72	42
42	May/23	11	37.83	36.58	35.65(-0.06)	35.71(-0.17)	35.71(0.17)	35.64	-1.1	-1	22(-0.8)	0	[-0]	[-0]	[3]	26	118	UR	-0.2	SmallShort	(-0)	0	-5	16	20	-0,76	42
43	May/23	9	37.83	36.58	35.65(0)	35.77(0.08)	35.65(0.42)	36.35	-0.8	-1	23(-0.1)	10	[0]	[1]	[13]	59	306	UR	1.6	SmallShort?	(0)	1	4	24	20	1.5,71	42
44	May/22	15	38.1	36.82	35.67(-0.11)	35.74(-0.03)	35.5(-0.08)	35.73	-1.2	-1	23(-1.6)	0	[-0]	[-0]	[3]	8	137	UR	0.5	SmallShort?	(-0)	-0	3	6	11	0.1,55	41
45	May/22	14	38.1	36.82	35.71(-0.14)	35.75(0.22)	35.53(-0.22)	35.35	-1.4	-1	25(-0.4)	-15	[-0]	[-1]	[-12]	-21	16	DT	-0.4	OpenShort	(-0)	-1	-1	-7	-20	-0.8,49	41

46	May/22	13	38.1	36.82	35.76(-0.17)	35.67(0.11)	35.61(-0.28)	35.45	-1.4	-1	25(-2.4)	-20	[-0]	[-1]	[-7]	-12	-12	DT	-0.3	OpenShort	(-0)	-1	0	-11	-20	-0.6,53	41
47	May/22	12	38.1	36.82	35.82(-0.22)	35.67(0)	35.71(-0.56)	35.39	-1.4	-1	27(-1.6)	-5	[-1]	[-2]	[-5]	-9	-4	RG	-0.6	Wait	(-1)	-1	-1	-8	-20	-0.8,61	41
48	May/22	11	38.1	36.82	35.9(-0.19)	35.63(0.06)	35.91(-0.19)	35.57	-1.3	-1	29(-2.9)	-10	[-1]	[-1]	[-2]	1	67	DT	-0.6	OpenShort	(-1)	-1	-2	0	-11	-0.6,66	41
49	May/22	10	38.1	36.82	35.97(-0.14)	35.61(0.11)	35.98(0.06)	35.88	-1.2	-1	32(-1.9)	0	[-0]	[0]	[3]	20	165	UR	-0.2	SmallShort	(-0)	0	1	7	20	-0.1,72	41
50	May/22	9	38.1	36.82	36.02(-0.14)	35.57(0.03)	35.96(0.64)	35.74	-1.2	-1	34(-0.5)	0	[-0]	[1]	[2]	14	235	UR	-0.3	SmallShort?	(-1)	2	-2	5	20	-0.4,74	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI