RNG Trading Signals: Hourly Price Prediction

^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 1, 2023

RNG Trading Signals: Hourly Price Forecast and Prediction

(RingCentral, Inc.)

One month low (close): $25.3500 One month high (close): $35.5100

RNG Daily Change: 2.33% Daily StdDev 4.33% RNG EMA_5_Trend: 3.02% 10Minute StdDev: $0.7109

Latest Price : $35.51(2.33%)

Mon. Jun 5, 2023($0.7) Fri. Jun 2, 2023($0.5) Thu. Jun 1, 2023($0.9) Wed. May 31, 2023($0.4) Tue. May 30, 2023($1.6) Fri. May 26, 2023($2.3) Thu. May 25, 2023($0.6) Wed. May 24, 2023($0.7)

RNG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.02% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.51%(54%) Avg negative next hour return: -0.68%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 1, 2023
1	Jun/1	11	30.21	32.6	34.55(0.17)	34.35(0.03)	34.59(0.52)	35.01	1.6	20	13(-0.7)	50	[4]	[18]	[22]	51	88	UT	1.1	OpenLong	(2)	12	32	13	20	1.2,71	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.55(hourly_sma_20 -1.31%) 34.35(hourly_sma_10 -1.89%) 32.6(daily_ema_10 -6.88%) 30.21(daily_ema_20 -13.71%) Resistance Levels:

2	Jun/1	10	30.21	32.6	34.49(0.38)	34.34(-0.06)	34.41(0.32)	34.5	1.4	20	14(-9.4)	50	[9]	[13]	[10]	9	-325	UT	0.2	OpenLong	(3)	7	11	6	20	0,59	68
3	Jun/1	9	30.21	32.6	34.36(0.53)	34.36(-0.12)	34.3(0.35)	34.32	1.3	20	23(-11.9)	50	[12]	[14]	[-6]	6	-483	CR	0	HoldShort?	(8)	8	-22	6	6	-0.1,58	68
4	May/31	15	29.72	31.97	34.18(0.65)	34.4(0.06)	34.18(0.41)	34.68	1.7	20	35(-11.4)	50	[15]	[19]	[8]	11	-435	UT	0.5	OpenLong?	(13)	10	11	3	20	0.5,48	61
5	May/31	14	29.72	31.97	33.96(0.71)	34.38(-0.03)	34.04(-0.21)	34.51	1.6	20	46(-10.2)	50	[17]	[4]	[11]	-8	-666	UT	0.3	OpenLong	(14)	-5	27	-6	20	0.4,32	61

6	May/31	13	29.72	31.97	33.72(0.69)	34.39(-0.09)	34.11(-0.44)	34.08	1.5	20	56(-8)	50	[16]	[-2]	[-4]	-13	-762	DR	-0	OpenShort	(15)	-10	8	-18	-20	0.2,32	61
7	May/31	12	29.72	31.97	33.49(0.69)	34.42(-0.38)	34.26(-0.44)	33.95	1.5	20	64(-6.8)	50	[16]	[-6]	[0]	3	-732	RG	-0.2	Wait	(16)	-10	17	-21	-20	0.2,48	61
8	May/31	11	29.72	31.97	33.26(0.64)	34.55(-0.43)	34.41(-0.58)	33.68	1.4	20	71(-5.3)	50	[15]	[-10]	[-18]	10	-724	DR	-0.4	OpenShort	(14)	-14	-22	-18	-20	0.2,55	61
9	May/31	10	29.72	31.97	33.05(0.76)	34.7(-0.26)	34.61(-0.29)	34.02	1.5	20	77(-4.9)	50	[18]	[-0]	[-24]	42	-615	DR	-0.3	OpenShort	(16)	-7	-50	-8	-20	0.4,82	61
10	May/31	9	29.72	31.97	32.8(0.8)	34.79(0.14)	34.71(0.12)	34.83	1.8	20	81(-1.9)	50	[19]	[14]	[-2]	65	-215	CR	0.1	HoldShort?	(20)	3	0	-1	-17	0.9,92	61

11	May/30	15	29.3	31.21	32.54(0.68)	34.74(0.29)	34.67(0.23)	34.83	2	17	83(-5)	50	[16]	[17]	[-2]	64	23	CR	0.1	HoldShort?	(19)	5	7	-1	-20	0.9,91	69
12	May/30	14	29.3	31.21	32.32(0.62)	34.64(0.81)	34.59(-0.29)	34.72	2	17	88(1.4)	50	[14]	[10]	[-11]	65	12	CR	0.1	HoldShort	(15)	-7	3	-3	-20	1,90	69
13	May/30	13	29.3	31.21	32.12(0.66)	34.36(1.18)	34.69(-0.29)	34.67	2	17	87(1.9)	50	[15]	[15]	[-12]	67	20	CR	-0	HoldShort	(15)	-7	7	-4	-20	1.1,89	69
14	May/30	12	29.3	31.21	31.91(0.66)	33.96(1.25)	34.79(-0.2)	34.56	1.9	17	85(2.3)	50	[15]	[18]	[-13]	66	88	CR	-0.1	HoldShort	(14)	-5	-1	-11	-20	1.1,88	69
15	May/30	11	29.3	31.21	31.7(0.6)	33.54(1.48)	34.86(0.09)	34.58	1.9	17	83(3.1)	50	[14]	[26]	[-6]	75	302	CR	-0.1	HoldShort	(15)	2	10	-10	-20	1.3,92	69

16	May/30	10	29.3	31.21	31.51(0.57)	33.05(1.47)	34.83(0.26)	34.42	1.9	17	80(3.1)	50	[13]	[30]	[-20]	79	391	CR	-0.2	OpenShort	(14)	6	-50	-11	-16	1.3,96	69
17	May/30	9	29.3	31.21	31.33(0.77)	32.57(1.91)	34.74(2.09)	35.24	2.2	17	77(8.2)	50	[17]	[77]	[15]	98	990	UT	0.2	OpenLong?	(16)	47	5	-7	20	1.9,100	69
18	May/26	15	28.94	30.57	31.09(0.68)	31.96(1.82)	34.03(2.78)	35.16	2.6	17	68(1.3)	50	[15]	[92]	[28]	105	1324	UT	0.6	HoldLong?	(17)	63	14	-6	20	2.2,100	69
19	May/26	14	28.94	30.57	30.88(0.52)	31.39(1.88)	33.11(2.79)	34.94	2.5	17	67(11.5)	50	[12]	[94]	[44]	113	1500	UT	1.1	HoldLong	(15)	64	39	11	20	2.5,100	69
20	May/26	13	28.94	30.57	30.72(0.46)	30.81(1.55)	32.21(3.01)	34.32	2.3	17	56(10.6)	50	[11]	[95]	[53]	118	1486	UT	1.6	HoldLong	(10)	69	32	35	20	2.7,100	69

21	May/26	12	28.94	30.57	30.58(0.36)	30.34(1.23)	31.27(3.07)	33.82	2.1	17	45(11.2)	50	[8]	[92]	[96]	123	1496	UT	2.4	HoldLong	(8)	71	130	48	20	3,98	69
22	May/26	11	28.94	30.57	30.47(-0.1)	29.97(0.33)	30.34(1.47)	31.9	1.2	17	34(-1.9)	50	[-2]	[42]	[64]	81	971	UR	1.9	SmallShort	(0)	34	86	48	20	1.8,86	69
23	May/26	10	28.94	30.57	30.5(-0.29)	29.87(0.03)	29.9(0.81)	30.67	0.7	17	36(-4.2)	50	[-7]	[22]	[27]	14	589	UR	0.9	SmallShort	(-6)	19	23	28	20	0.2,59	69
24	May/26	9	28.94	30.57	30.59(-0.29)	29.86(-0.03)	29.66(0.82)	30.35	0.6	17	40(-2.5)	50	[-7]	[22]	[33]	-22	449	UR	0.7	SmallShort?	(-8)	19	56	20	20	-0.3,36	69
25	May/25	15	28.55	29.81	30.68(-0.39)	29.87(-0.37)	29.42(0.03)	29.58	0.5	9	42(-9.2)	10	[-9]	[-5]	[3]	-63	67	RG	0.2	Wait?	(-10)	1	4	9	3	-1.1,15	63

26	May/25	14	28.55	29.81	30.8(-0.39)	29.98(-0.4)	29.41(-0.64)	29.53	0.5	9	52(0.4)	0	[-10]	[-24]	[4]	-71	-127	RG	0.1	Wait	(-8)	-17	12	11	-20	-1.3,12	63
27	May/25	13	28.55	29.81	30.92(-0.42)	30.1(-0.4)	29.6(-0.84)	29.37	0.4	9	51(2.2)	-20	[-11]	[-30]	[-7]	-81	-240	DT	-0.2	OpenShort	(-10)	-22	-7	8	-20	-1.5,7	63
28	May/25	12	28.55	29.81	31.05(-0.42)	30.22(-0.49)	29.85(-0.7)	29.46	0.5	9	49(2.5)	0	[-11]	[-27]	[3]	-89	-208	RG	-0.4	Wait	(-9)	-19	24	-3	-20	-1.7,4	63
29	May/25	11	28.55	29.81	31.18(-0.45)	30.37(-0.85)	30.06(-0.92)	29.14	0.3	9	46(6.5)	-30	[-12]	[-38]	[-21]	-104	-376	DT	-1	HoldShort	(-10)	-25	-31	-8	-20	-2.2,1	63
30	May/25	10	28.55	29.81	31.32(-0.35)	30.63(-0.65)	30.34(-0.69)	29.56	0.5	9	40(5.4)	-25	[-9]	[-29]	[-32]	-104	-342	DT	-1	HoldShort	(-8)	-18	-66	-5	-20	-2.3,4	63

31	May/25	9	28.55	29.81	31.43(-0.19)	30.83(-0.45)	30.55(-0.13)	30.49	1	9	35(1.4)	25	[-5]	[-10]	[0]	-79	-105	RG	-0.1	Wait?	(-5)	-4	-8	5	20	-1.4,6	63
32	May/24	15	28.46	29.74	31.49(-0.13)	30.97(-0.48)	30.55(0)	30.6	1.1	10	33(1.6)	45	[-4]	[-7]	[4]	-80	-117	RG	0	Wait?	(-4)	0	3	4	20	-1.4,5	67
33	May/24	14	28.46	29.74	31.53(-0.06)	31.12(-0.61)	30.59(-0.29)	30.55	1.1	10	32(1.5)	45	[-2]	[-16]	[2]	-88	-324	RG	-0.1	Wait	(-3)	-8	9	-0	-10	-1.6,2	67
34	May/24	13	28.46	29.74	31.55(-0.09)	31.31(-0.57)	30.68(-0.78)	30.42	1	10	30(2.3)	20	[-2]	[-28]	[-12]	-95	-490	RG	-0.4	Wait	(-3)	-21	-15	-4	-20	-1.9,3	67
35	May/24	12	28.46	29.74	31.58(-0.03)	31.49(-0.41)	30.92(-0.64)	30.63	1.1	10	28(0.4)	20	[-1]	[-22]	[-13]	-92	-463	RG	-0.5	Wait	(-1)	-17	-8	-13	-20	-1.8,3	67

36	May/24	11	28.46	29.74	31.59(0.03)	31.62(-0.41)	31.12(-0.73)	30.75	1.2	10	27(-0.3)	30	[1]	[-24]	[-10]	-87	-535	DR	-0.7	HoldShort	(0)	-19	10	-25	-20	-1.6,3	67
37	May/24	10	28.46	29.74	31.58(-0.09)	31.75(-0.47)	31.35(-1.07)	30.61	1.1	10	28(2)	0	[-2]	[-35]	[-27]	-83	-528	RG	-1.4	SmallLong	(-1)	-29	-29	-33	-20	-1.8,12	67
38	May/24	9	28.46	29.74	31.58(0)	31.9(-0.25)	31.69(-0.75)	31.03	1.3	10	26(-0.2)	15	[0]	[-23]	[-27]	-53	-412	DR	-1.3	OpenShort?	(0)	-20	-36	-33	-20	-1.2,27	67
39	May/23	15	28.32	29.7	31.61(0.06)	31.98(-0.12)	31.93(-0.41)	31.55	1.7	14	26(-1)	35	[2]	[-9]	[-12]	-11	-219	DR	-0.8	OpenShort?	(2)	-11	-7	-28	-20	-0.1,42	67
40	May/23	14	28.32	29.7	31.59(0.06)	32.02(-0.03)	32.06(-0.22)	31.65	1.8	14	27(-0.7)	30	[2]	[-3]	[-16]	17	-124	DR	-0.8	OpenShort	(1)	-6	-17	-25	-20	0.1,64	67

41	May/23	13	28.32	29.7	31.57(0.19)	32.03(0.06)	32.13(-0.09)	31.91	1.9	14	28(-1.2)	50	[5]	[3]	[-10]	47	-155	CR	-0.4	HoldShort	(3)	-2	-13	-13	-20	0.6,82	67
42	May/23	12	28.32	29.7	31.51(0.22)	32.01(0.22)	32.16(0.12)	32.11	2	14	29(-0.3)	50	[6]	[11]	[-11]	72	-47	CR	-0.1	HoldShort	(5)	3	-23	-3	-20	1.1,94	67
43	May/23	11	28.32	29.7	31.44(0.32)	31.94(0.44)	32.12(0.31)	32.45	2.2	14	29(1.3)	50	[9]	[19]	[8]	92	23	UT	0.6	OpenLong	(7)	8	17	1	20	1.8,97	67
44	May/23	10	28.32	29.7	31.34(0.26)	31.8(0.44)	32.02(0.22)	32.19	2	14	28(1.3)	50	[7]	[17]	[5]	87	19	UT	0.3	OpenLong	(6)	6	16	-1	3	1.6,97	67
45	May/23	9	28.32	29.7	31.26(0.26)	31.66(0.35)	31.95(0.06)	31.95	1.9	14	26(-2.3)	50	[7]	[11]	[-4]	82	-82	CR	0	OpenShort?	(5)	2	-7	-2	-12	1.4,97	67

46	May/22	15	28.1	29.23	31.18(0.39)	31.55(0.41)	31.93(0.22)	32.05	2.2	13	29(-4.4)	50	[10]	[17]	[2]	89	-133	UT	0.2	HoldLong?	(7)	6	4	-0	6	1.6,99	65
47	May/22	14	28.1	29.23	31.06(0.45)	31.42(0.32)	31.86(0.35)	31.99	2.2	13	33(-5.4)	50	[12]	[20]	[7]	89	-150	UT	0.2	HoldLong	(8)	9	3	1	20	1.6,99	65
48	May/22	13	28.1	29.23	30.92(0.42)	31.32(0.26)	31.75(0.54)	31.95	2.2	13	39(-2.6)	50	[11]	[24]	[11]	87	-23	UT	0.3	HoldLong	(10)	14	-2	29	20	1.5,99	65
49	May/22	12	28.1	29.23	30.79(0.52)	31.24(0.26)	31.58(0.67)	31.98	2.2	13	41(-2.8)	50	[14]	[28]	[20]	90	-46	UT	0.5	HoldLong	(11)	18	18	30	20	1.6,100	65
50	May/22	11	28.1	29.23	30.63(0.53)	31.16(0.19)	31.37(0.61)	31.71	2	13	44(-5.7)	50	[14]	[26]	[11]	85	-114	UT	0.4	HoldLong	(10)	16	1	28	20	1.4,100	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI