|
|
| ^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 1, 2023 |
|
PAYX Trading Signals: Hourly Price Forecast and Prediction(Paychex Inc)
One month low (close): $105.0200 One month high (close): $110.0500
PAYX Daily Change: 2.09% Daily StdDev 1.54% PAYX EMA_5_Trend: -0.2% 10Minute StdDev: $0
Latest Price : $107.21(2.09%) | Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0)
| PAYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -0.3
| | Thu. Jun. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/1 | 11 | 107.59 | 107.92 | 106.48(-0.07) | 105.91(-0.06) | 106.11(0.16) | 106.68 | -0.8 | | 1 | 80(-5.5) | 5 | [-5] | [7] | [13] | -5 | 126 | UR | 0.7 | SmallShort | | (-5) | 10 | 17 | 14 | 20 | 0.2,40 | 53 | Sample size 50 Avg positive next hour return: 0.37%(62%) Avg negative next hour return: -0.4%(38%)
Daily Trend: %
Up Forces:
Down Forces: 105.91(hourly_sma_10 -0.72%) 106.48(hourly_sma_20 -0.19%)
Support Levels:
Resistance Levels: 107.59(daily_ema_20 0.85%) 107.92(daily_ema_10 1.16%)
|
| | | 2 | Jun/1 | 10 | 107.59 | 107.92 | 106.55(-0.08) | 105.97(-0.03) | 105.94(0.16) | 106.41 | -1.1 | | 1 | 85(-5.4) | 25 | [-5] | [8] | [26] | -28 | 107 | UR | 0.5 | SmallShort | | (-5) | 10 | 63 | 10 | 20 | -0.1,25 | 53 | | 3 | Jun/1 | 9 | 107.59 | 107.92 | 106.63(-0.12) | 106(-0.14) | 105.77(-0.03) | 105.41 | -2 | | 1 | 90(0.6) | -45 | [-8] | [-9] | [-14] | -65 | -0 | DT | -0.4 | OpenShort? | | (-9) | -2 | -41 | 2 | -13 | -1.2,15 | 53 | | 4 | May/31 | 15 | 107.62 | 107.94 | 106.76(-0.08) | 106.15(-0.04) | 105.8(0.07) | 106.06 | -1.4 | | -1 | 90(-1.6) | 0 | [-5] | [1] | [3] | -46 | 24 | UR | 0.3 | SmallShort? | | (-6) | 5 | 0 | 12 | 7 | -0.7,22 | 41 | | 5 | May/31 | 14 | 107.62 | 107.94 | 106.85(-0.08) | 106.19(0.04) | 105.73(0.04) | 106.06 | -1.4 | | -1 | 91(-1.2) | 5 | [-5] | [2] | [6] | -57 | 18 | UR | 0.3 | SmallShort | | (-5) | 3 | 18 | 11 | -18 | -0.8,13 | 41 | | | | |
| 6 | May/31 | 13 | 107.62 | 107.94 | 106.94(-0.08) | 106.15(-0.01) | 105.69(-0.29) | 105.77 | -1.7 | | -1 | 93(2.8) | -25 | [-5] | [-21] | [1] | -72 | -102 | DP | 0.1 | OpenShort | | (-7) | -19 | 8 | -1 | -20 | -1.1,6 | 41 | | 7 | May/31 | 12 | 107.62 | 107.94 | 107.03(-0.07) | 106.16(-0.15) | 106(-0.22) | 105.64 | -1.8 | | -1 | 90(5) | -15 | [-5] | [-21] | [2] | -83 | -117 | DP | -0.4 | OpenShort | | (-6) | -14 | 11 | -10 | -4 | -1.4,2 | 41 | | 8 | May/31 | 11 | 107.62 | 107.94 | 107.1(-0.06) | 106.32(-0.26) | 106.23(-0.25) | 105.47 | -2 | | -1 | 85(6.3) | -40 | [-4] | [-27] | [-10] | -90 | -153 | DT | -0.8 | OpenShort | | (-5) | -16 | -14 | -31 | 0 | -1.7,3 | 41 | | 9 | May/31 | 10 | 107.62 | 107.94 | 107.16(-0.05) | 106.6(-0.25) | 106.5(-0.2) | 105.69 | -1.8 | | -1 | 79(6.5) | -30 | [-3] | [-23] | [-9] | -69 | -141 | DT | -0.9 | OpenShort | | (-3) | -13 | -16 | -14 | -14 | -1.7,24 | 41 | | 10 | May/31 | 9 | 107.62 | 107.94 | 107.21(-0.04) | 106.87(-0.17) | 106.71(0.08) | 105.94 | -1.5 | | -1 | 72(3) | -40 | [-3] | [-2] | [-30] | -52 | -62 | DT | -1 | OpenShort? | | (-2) | 5 | -84 | -4 | -19 | -1.6,38 | 41 | | | | |
| 11 | May/30 | 15 | 107.76 | 108.09 | 107.25(0.02) | 107.05(-0.06) | 106.62(0.3) | 107.29 | -0.5 | | -1 | 69(-14.3) | 50 | [1] | [17] | [17] | 3 | 54 | UT | 0.9 | OpenLong? | | (1) | 20 | 31 | 24 | 20 | 0.1,50 | 51 | | 12 | May/30 | 14 | 107.76 | 108.09 | 107.23(-0.08) | 107.11(-0.13) | 106.3(-0.11) | 106.79 | -1.1 | | -1 | 83(-3.2) | -30 | [-5] | [-14] | [3] | -26 | 12 | DP | 0.6 | OpenShort | | (-1) | -7 | -1 | 21 | 4 | -0.6,39 | 51 | | 13 | May/30 | 13 | 107.76 | 108.09 | 107.32(-0.07) | 107.25(-0.1) | 106.42(-0.24) | 106.81 | -1 | | -1 | 87(-2.4) | -20 | [-5] | [-21] | [8] | -40 | -39 | DP | 0.5 | OpenShort | | (-5) | -16 | 21 | 10 | -6 | -0.6,25 | 51 | | 14 | May/30 | 12 | 107.76 | 108.09 | 107.39(-0.08) | 107.36(-0.13) | 106.68(-0.33) | 106.47 | -1.4 | | -1 | 89(0) | -15 | [-5] | [-28] | [9] | -68 | -92 | DP | -0.3 | OpenShort | | (-6) | -22 | 47 | -23 | -20 | -1.1,10 | 51 | | 15 | May/30 | 11 | 107.76 | 108.09 | 107.48(-0.12) | 107.5(-0.22) | 107.03(-0.45) | 105.73 | -2.2 | | -1 | 89(11.7) | -50 | [-8] | [-40] | [-16] | -89 | -153 | DT | -1.6 | OpenShort | | (-9) | -30 | -6 | -48 | -20 | -2.1,14 | 51 | | | | |
| 16 | May/30 | 10 | 107.76 | 108.09 | 107.61(-0.14) | 107.74(-0.17) | 107.51(-0.43) | 105.83 | -2.1 | | -1 | 77(10.3) | -50 | [-9] | [-37] | [-42] | -69 | -138 | DT | -2.4 | OpenShort | | (-8) | -28 | -87 | -38 | -20 | -2.5,44 | 51 | | 17 | May/30 | 9 | 107.76 | 108.09 | 107.76(-0.07) | 107.92(0.05) | 107.97(-0.1) | 107.22 | -0.6 | | -1 | 67(-6.7) | -50 | [-5] | [-7] | [-26] | 1 | -5 | DT | -1.2 | OpenShort? | | (-4) | -7 | -61 | -10 | -20 | -0.9,73 | 51 | | 18 | May/26 | 15 | 107.89 | 108.19 | 107.84(-0.01) | 107.87(0.14) | 108.08(0.05) | 108.22 | 0.3 | | 1 | 74(11.6) | -5 | [-1] | [8] | [2] | 54 | 63 | UR | 0.2 | SmallShort? | | (-3) | 3 | 1 | 10 | -6 | 0.6,89 | 57 | | 19 | May/26 | 14 | 107.89 | 108.19 | 107.85(-0.03) | 107.72(0.16) | 108.03(0.05) | 108.2 | 0.3 | | 1 | 62(-3.2) | -5 | [-2] | [9] | [5] | 44 | 74 | UR | 0.2 | SmallShort | | (-1) | 3 | 13 | 9 | -5 | 0.5,81 | 57 | | 20 | May/26 | 13 | 107.89 | 108.19 | 107.88(-0.05) | 107.55(0.09) | 107.98(0.01) | 107.99 | 0.1 | | 1 | 65(-3) | -10 | [-3] | [3] | [2] | 32 | 64 | UR | 0 | SmallShort | | (-3) | 1 | -1 | 8 | 8 | 0.2,77 | 57 | | | | |
| 21 | May/26 | 12 | 107.89 | 108.19 | 107.93(-0.06) | 107.45(0.09) | 107.97(0.06) | 108 | 0.1 | | 1 | 68(-3.8) | -10 | [-4] | [6] | [2] | 23 | 85 | UR | 0 | SmallShort | | (-3) | 4 | -2 | 9 | 16 | 0.1,70 | 57 | | 22 | May/26 | 11 | 107.89 | 108.19 | 107.99(-0.06) | 107.35(-0.03) | 107.9(0.22) | 108.03 | 0.1 | | 1 | 72(-4.8) | 5 | [-4] | [13] | [7] | 17 | 116 | UR | 0.2 | SmallShort | | (-3) | 15 | 3 | 12 | 20 | 0.1,64 | 57 | | 23 | May/26 | 10 | 107.89 | 108.19 | 108.05(-0.07) | 107.38(-0.05) | 107.66(0.2) | 107.99 | 0.1 | | 1 | 77(-4.7) | 0 | [-5] | [11] | [8] | 9 | 111 | UR | 0.4 | SmallShort | | (-5) | 13 | 4 | 18 | 20 | -0.1,61 | 57 | | 24 | May/26 | 9 | 107.89 | 108.19 | 108.13(-0.06) | 107.43(-0.02) | 107.44(0.31) | 107.92 | 0 | | 1 | 82(-3.9) | 10 | [-4] | [20] | [7] | -5 | 118 | UR | 0.5 | SmallShort? | | (-5) | 21 | -1 | 24 | 20 | -0.2,50 | 57 | | 25 | May/25 | 15 | 107.95 | 108.06 | 108.2(-0.08) | 107.45(-0.04) | 107.11(0.16) | 107.93 | -0 | | 1 | 85(-5.7) | 20 | [-5] | [9] | [15] | -20 | 102 | UR | 0.9 | SmallShort? | | (-4) | 11 | 23 | 24 | 20 | -0.3,38 | 51 | | | | |
| 26 | May/25 | 14 | 107.95 | 108.06 | 108.29(-0.11) | 107.49(-0.09) | 106.94(0.14) | 107.55 | -0.4 | | 1 | 91(-5.1) | 20 | [-7] | [5] | [18] | -46 | 74 | UR | 0.6 | SmallShort | | (-7) | 9 | 38 | 20 | 20 | -0.7,22 | 51 | | 27 | May/25 | 13 | 107.95 | 108.06 | 108.41(-0.14) | 107.59(-0.2) | 106.79(-0.3) | 106.94 | -0.9 | | 1 | 96(0.8) | -35 | [-9] | [-28] | [6] | -77 | -75 | DP | 0.1 | OpenShort | | (-10) | -20 | 17 | 8 | -5 | -1.4,8 | 51 | | 28 | May/25 | 12 | 107.95 | 108.06 | 108.56(-0.14) | 107.81(-0.16) | 107.11(-0.3) | 106.67 | -1.2 | | 1 | 95(7.2) | -45 | [-9] | [-27] | [2] | -91 | -105 | DP | -0.4 | OpenShort | | (-11) | -20 | 13 | 8 | -20 | -1.8,4 | 51 | | 29 | May/25 | 11 | 107.95 | 108.06 | 108.71(-0.13) | 107.98(-0.23) | 107.43(-0.35) | 106.47 | -1.4 | | 1 | 88(13.3) | -50 | [-9] | [-32] | [-18] | -106 | -168 | DT | -1 | HoldShort | | (-11) | -23 | -37 | -11 | -20 | -2.3,2 | 51 | | 30 | May/25 | 10 | 107.95 | 108.06 | 108.85(-0.07) | 108.23(-0.16) | 107.81(-0.19) | 107.06 | -0.8 | | 1 | 75(8.2) | -15 | [-5] | [-18] | [-1] | -100 | -138 | BT | -0.9 | OpenLong | | (-7) | -13 | 10 | -6 | -20 | -2.2,5 | 51 | | | | |
| 31 | May/25 | 9 | 107.95 | 108.06 | 108.93(-0.08) | 108.4(-0.21) | 108.02(-0.33) | 106.9 | -1 | | 1 | 67(16.4) | -50 | [-5] | [-30] | [-38] | -116 | -193 | DT | -1.5 | HoldShort? | | (-7) | -22 | -94 | -14 | -20 | -2.8,4 | 51 | | 32 | May/24 | 15 | 107.95 | 107.93 | 108.93(0) | 108.63(-0.08) | 108.38(-0.13) | 108.43 | 0.4 | | 1 | 50(5) | 25 | [0] | [-11] | [3] | -72 | -83 | RG | 0.1 | Wait? | | (0) | -9 | 9 | -3 | 7 | -1.1,6 | 54 | | 33 | May/24 | 14 | 107.95 | 107.93 | 109.02(0.01) | 108.72(-0.1) | 108.52(-0.01) | 108.28 | 0.3 | | 1 | 45(-1.7) | 25 | [1] | [-4] | [-4] | -81 | -84 | DR | -0.4 | HoldShort | | (-1) | -1 | -4 | -11 | -6 | -1.3,2 | 54 | | 34 | May/24 | 13 | 107.95 | 107.93 | 109.01(0.01) | 108.83(-0.1) | 108.53(-0.11) | 108.34 | 0.3 | | 1 | 47(-1) | 20 | [1] | [-10] | [-3] | -74 | -98 | DR | -0.3 | OpenShort | | (1) | -7 | 5 | -20 | -10 | -1.2,6 | 54 | | 35 | May/24 | 12 | 107.95 | 107.93 | 109.01(0) | 108.94(-0.15) | 108.65(-0.13) | 108.26 | 0.3 | | 1 | 48(0.1) | 5 | [0] | [-13] | [-9] | -64 | -103 | DR | -0.7 | OpenShort | | (0) | -9 | -19 | -7 | -14 | -1.3,19 | 54 | | | | |
| 36 | May/24 | 11 | 107.95 | 107.93 | 109(0.04) | 109.1(-0.12) | 108.79(-0.07) | 108.58 | 0.5 | | 1 | 48(-3.5) | 0 | [3] | [-8] | [-14] | -49 | -97 | DR | -0.4 | OpenShort | | (1) | -5 | -33 | -13 | -8 | -0.7,19 | 54 | | 37 | May/24 | 10 | 107.95 | 107.93 | 108.96(0.03) | 109.23(-0.08) | 108.87(-0.05) | 109.12 | 1 | | 1 | 51(-0.7) | 40 | [2] | [-5] | [16] | -13 | -32 | RG | 0.4 | Wait | | (4) | -3 | 46 | -5 | 13 | 0.3,30 | 54 | | 38 | May/24 | 9 | 107.95 | 107.93 | 108.93(-0.04) | 109.32(-0.11) | 108.92(-0.2) | 108.37 | 0.3 | | 1 | 52(1.1) | -40 | [-3] | [-17] | [-18] | -44 | -60 | DT | -0.9 | OpenShort? | | (0) | -13 | -33 | -21 | -20 | -0.9,29 | 54 | | 39 | May/23 | 15 | 107.82 | 107.94 | 108.97(-0.01) | 109.44(-0.03) | 109.14(-0.09) | 108.92 | 0.9 | | 1 | 51(-0.1) | -5 | [-1] | [-6] | [-4] | -11 | -12 | RG | -0.4 | Wait? | | (-1) | -6 | 2 | -15 | -20 | -0.1,42 | 53 | | 40 | May/23 | 14 | 107.82 | 107.94 | 108.98(0.04) | 109.44(0) | 109.24(-0.15) | 108.89 | 0.9 | | 1 | 51(-2.1) | 0 | [3] | [-8] | [-10] | 3 | -87 | DR | -0.6 | OpenShort | | (-1) | -10 | -12 | -16 | -20 | -0.1,55 | 53 | | | | |
| 41 | May/23 | 13 | 107.82 | 107.94 | 108.94(0.06) | 109.47(0.05) | 109.4(-0.17) | 109.09 | 1 | | 1 | 53(-5.4) | 5 | [4] | [-8] | [-10] | 20 | -90 | DR | -0.5 | OpenShort | | (3) | -11 | -15 | -14 | -20 | 0.2,65 | 53 | | 42 | May/23 | 12 | 107.82 | 107.94 | 108.87(0.08) | 109.42(0.09) | 109.59(-0.11) | 109.33 | 1.2 | | 1 | 59(-3.3) | 10 | [5] | [-2] | [-6] | 35 | -66 | DR | -0.4 | OpenShort | | (5) | -7 | -7 | -15 | -17 | 0.6,70 | 53 | | 43 | May/23 | 11 | 107.82 | 107.94 | 108.78(0.09) | 109.32(0.13) | 109.71(-0.03) | 109.44 | 1.3 | | 1 | 62(-2.6) | 10 | [6] | [5] | [-4] | 50 | -36 | CR | -0.4 | HoldShort | | (5) | -2 | 1 | -17 | -20 | 0.9,77 | 53 | | 44 | May/23 | 10 | 107.82 | 107.94 | 108.68(0.07) | 109.18(0.12) | 109.74(0.05) | 109.43 | 1.3 | | 1 | 65(0.5) | 0 | [5] | [9] | [-9] | 61 | 13 | CR | -0.4 | HoldShort | | (6) | 3 | -17 | -15 | -8 | 1,86 | 53 | | 45 | May/23 | 9 | 107.82 | 107.94 | 108.6(0.09) | 109.05(0.14) | 109.69(0.15) | 109.72 | 1.6 | | 1 | 64(0.8) | 15 | [6] | [17] | [-6] | 80 | 49 | CR | 0 | OpenShort? | | (6) | 10 | -17 | -5 | 13 | 1.4,95 | 53 | | | | |
| 46 | May/22 | 15 | 107.76 | 107.77 | 108.5(0.14) | 108.9(0.19) | 109.53(0.27) | 110.01 | 1.7 | | 1 | 63(8.3) | 50 | [9] | [28] | [4] | 100 | 68 | TP | 0.6 | OpenShort? | | (8) | 18 | 2 | 8 | 20 | 2,100 | 56 | | 47 | May/22 | 14 | 107.76 | 107.77 | 108.35(0.13) | 108.69(0.14) | 109.23(0.28) | 109.98 | 1.6 | | 1 | 55(4.8) | 50 | [9] | [27] | [16] | 105 | 90 | UT | 1 | HoldLong | | (9) | 19 | 25 | 16 | 20 | 2.2,100 | 56 | | 48 | May/22 | 13 | 107.76 | 107.77 | 108.21(0.1) | 108.54(0.04) | 108.92(0.27) | 109.56 | 1.3 | | 1 | 50(3.2) | 50 | [7] | [22] | [16] | 94 | 89 | UT | 0.9 | OpenLong | | (7) | 18 | 19 | 31 | 20 | 2,94 | 56 | | 49 | May/22 | 12 | 107.76 | 107.77 | 108.1(0.08) | 108.5(0.02) | 108.63(0.22) | 109.24 | 1.1 | | 1 | 47(3.4) | 50 | [5] | [18] | [15] | 76 | 84 | UT | 1 | OpenLong | | (7) | 15 | 22 | 25 | 20 | 1.8,81 | 56 | | 50 | May/22 | 11 | 107.76 | 107.77 | 108.01(0.09) | 108.48(0.06) | 108.39(0.1) | 108.88 | 0.8 | | 1 | 44(-1.6) | 40 | [6] | [12] | [11] | 58 | 14 | UT | 0.8 | OpenLong | | (4) | 7 | 21 | 19 | 6 | 1.5,70 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|