Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LLY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 1, 2023



LLY Trading Signals: Hourly Price Forecast and Prediction

(Eli Lilly and Company)


One month low (close): $404.2000      One month high (close): $442.3800

LLY Daily Change: 1.64%   Daily StdDev 1.44%   LLY EMA_5_Trend: 0.5%   10Minute StdDev: $4.0692

Latest Price :  $436.49(1.64%)

Mon. Jun 5, 2023($2.2)   Fri. Jun 2, 2023($4)   Thu. Jun 1, 2023($3.6)   Wed. May 31, 2023($1.8)   Tue. May 30, 2023($1.5)   Fri. May 26, 2023($2)   Thu. May 25, 2023($2)   Wed. May 24, 2023($2.3)  

LLY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.5%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.25%(38%)   Avg negative next hour return: -0.41%(62%)
     Thu. Jun. 1, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/111   432.02  430.81  427.29(0.1 428.68(0.15 430.78(0.29433.80.4    -147(8.5)50[7][27][16]118120UT1.3HoldLong    (6)20345202.7,10050

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 432.02(daily_ema_20 -0.41%)   430.81(daily_ema_10 -0.69%)   428.68(hourly_sma_10 -1.18%)   427.29(hourly_sma_20 -1.5%)  
Resistance Levels:
 
2Jun/110   432.02  430.81  426.86(0.07 428.02(0.08 429.55(0.19431.41-0.1    -139(5.2)25[5][17][8]10884UT0.9HoldLong    (5)13116202.3,10050
3Jun/19   432.02  430.81  426.57(0.05 427.66(0.09 428.74(0.19430.67-0.3    -134(5.7)25[4][17][11]11097UT1.1HoldLong?    (4)131817202.4,10050
4May/3115   431.73  430.78  426.57(0)  427.28(0.11 427.91(0.18429.48-0.5    128(0.2)5[0][16][7]103120UR1.1SmallShort?    (2)13922102.2,9841
5May/3114   431.73  430.78  426.35(0.03 426.79(0.13 427.13(0.14428.88-0.6    128(2.8)40[2][14][12]8966UT1.3OpenLong    (-0)10212581.8,9441
 
6May/3113   431.73  430.78  426.24(0.01 426.23(0.07 426.54(0.01427.42-0.9    125(0.3)10[1][3][5]5922RG0.7Wait    (0)132141,8441
7May/3112   431.73  430.78  426.19(0.04 425.93(0.02 426.49(-0.01427.21-0.9    125(-0.8)20[3][1][5]38-26UT0.6OpenLong    (1)-1104160.8,6841
8May/3111   431.73  430.78  426.03(0.05 425.93(-0)  426.55(-0.02426.54-1.1    126(-5.7)35[3][-1][5]15-51RG-0Wait    (2)-115-7110.4,5541
9May/3110   431.73  430.78  425.81(0.04 425.85(-0.01 426.65(0.05425.5-1.3    131(-3.1)15[3][4][-7]-4-40CR-0.7HoldShort    (3)3-11-15-3-0.2,5141
10May/319   431.73  430.78  425.66(0.04 425.85(0)  426.43(0.12426.27-1.1    134(-2.4)25[3][9][-2]27-1CR-0.1HoldShort?    (3)8-9450.4,6741
 
11May/3015   430.63  431.46  425.48(0.05 425.89(0.04 425.92(0.13426.89-0.5    337(12.7)30[3][11][1]3511UT0.5OpenLong?    (3)9-122470.8,6551
12May/3014   430.63  431.46  425.28(0.02 425.71(0.06 425.38(0.07427.69-0.4    324(1.1)30[1][7][9]4057UT1.2OpenLong    (4)51124201.3,5751
13May/3013   430.63  431.46  425.19(0.01 425.71(0)  425.09(0.02426.91-0.5    323(0.1)35[1][1][16]1534UT1OpenLong    (1)13610201,4051
14May/3012   430.63  431.46  425.16(-0.04 425.44(-0.12 425.01(-0.09424.45-0.8    323(-0.3)-10[-3][-11][1]-37-1DP-0.3OpenShort    (-1)-611-215-0.4,2351
15May/3011   430.63  431.46  425.31(-0.02 425.93(-0.07 425.4(-0.1423.68-0.9    323(0.2)-0[-1][-10][-7]-33-45RG-1SmallLong    (-3)-7-7-20-18-0.9,4051
 
16May/3010   430.63  431.46  425.41(-0.02 426.23(-0.04 425.82(-0.03424.14-0.8    323(0.5)-25[-1][-4][-15]-15-16DT-0.9OpenShort    (-1)-2-34-11-20-0.7,5351
17May/309   430.63  431.46  425.41(0)  426.39(0.04 425.94(0.03426.46-0.5    322(0.1)20[0][3][-0]2728UT0.3OpenLong?    (1)2-14-110.6,6251
18May/2615   429.71  432.22  425.46(0.05 426.22(0.11 425.94(-0) 426.49-0.3    522(6.7)50[3][4][2]26-34UT0.4OpenLong?    (1)-068-160.6,6144
19May/2614   429.71  432.22  425.26(0.03 425.75(0.08 425.84(-0.15426.11-0.3    516(-0.3)30[2][-7][-1]17-52DR0.1OpenShort    (3)-10-0-3-110.5,5444
20May/2613   429.71  432.22  425.15(0.04 425.43(0.09 426.49(-0.03426.13-0.3    516(-0.3)45[3][1][2]14-31UT-0.2OpenLong    (2)-216-15-60.5,5144
 
21May/2612   429.71  432.22  424.97(-0.01 425.03(0.04 426.6(-0.06425.02-0.4    516(-0.1)10[-1][-3][-8]3-5RG-0.8SmallLong    (1)-4-6-29-110,5344
22May/2611   429.71  432.22  425.03(-0.02 424.86(-0.01 426.85(0.05425.43-0.4    516(-0.5)10[-1][2][-7]2747RG-0.7Wait    (-0)3-19-9110.2,7244
23May/2610   429.71  432.22  425.03(-0)  424.92(-0.01 426.62(0.19426.71-0.3    517(-0.5)25[-0][12][-6]5991CR0HoldShort    (-1)13-3420200.8,8944
24May/269   429.71  432.22  425.13(0.02 424.95(0.06 425.8(0.34429.04-0.1    517(1.4)50[1][25][22]91160UT1.6OpenLong?    (2)232946201.9,9344
25May/2515   428.41  433.14  425.05(-0.05 424.68(0.02 424.37(0.21427.07-0.1    916(-0.5)50[-3][14][15]53162UR1.5SmallShort?    (-1)141644201.1,7552
 
26May/2514   428.41  433.14  425.28(-0.09 424.58(0.01 423.46(0.16425.96-0.2    916(-4.8)45[-6][10][14]-1159UR1.1SmallShort    (-4)112425200.3,4252
27May/2513   428.41  433.14  425.66(-0.14 424.54(-0.03 422.8(-0.09424.3-0.3    921(-5.4)5[-9][-9][13]-4896RG0.5Wait    (-8)-63562-0.5,1552
28May/2512   428.41  433.14  426.26(-0.18 424.68(-0.03 423.18(-0.23421.92-0.5    927(-3.2)-30[-12][-19][-8]-8033DT-0.3HoldShort    (-11)-15-10-7-20-1.2,052
29May/2511   428.41  433.14  427.03(-0.17 424.81(-0.01 424.17(-0.19422.59-0.4    930(-3.2)-20[-11][-16][-5]-7731DT-0.4HoldShort    (-11)-130-15-20-1.1,152
30May/2510   428.41  433.14  427.74(-0.23 424.85(-0.04 424.97(-0.22422.59-0.4    933(-4.6)-30[-15][-20][-6]-6767DT-0.5OpenShort    (-11)-15-4-10-20-1.1,1152
 
31May/259   428.41  433.14  428.74(-0.26 425.01(-0.04 425.9(-0.09422.9-0.4    938(-7.5)-40[-17][-12][-18]-58114DT-0.6OpenShort?    (-14)-6-47-6-18-1.1,2052
32May/2415   426.76  434.02  429.84(-0.26 425.2(-0.03 426.28(0.02426.09-0    1345(2.9)5[-17][-4][1]-33193RG-0Wait?    (-15)1-4619-0.6,3250
33May/2414   426.76  434.02  430.95(-0.18 425.2(0)  426.19(0.18426.34-0    1342(-1.6)15[-12][9][-1]-36130RG0Wait    (-17)12-11916-0.6,2950
34May/2413   426.76  434.02  431.72(-0.16 425.3(-0.03 425.42(0.16427.070    1344(-1.1)30[-11][7][9]-41104UR0.2SmallShort    (-11)11141020-0.6,2450
35May/2412   426.76  434.02  432.43(-0.18 425.41(-0.13 424.73(0.14426.09-0    1345(-0.5)20[-12][2][6]-5279UR0.2SmallShort    (-11)941220-0.8,1850
 
36May/2411   426.76  434.02  433.2(-0.19 425.98(-0.2 424.13(-0.01425.84-0.1    1345(0)10[-13][-10][6]-6230RG0.2Wait    (-12)-14920-0.9,1150
37May/2410   426.76  434.02  434.02(-0.18 426.82(-0.21 424.13(0) 425.56-0.1    1345(-0.5)30[-12][-10][18]-722RG0.2Wait    (-13)043820-1.1,650
38May/249   426.76  434.02  434.79(-0.25 427.72(-0.35 424.18(-0.24422.66-0.2    1346(2.4)-15[-17][-32][-5]-87-77DT-0.2OpenShort?    (-15)-16-132-16-1.5,150
39May/2315   424.55  435.12  435.89(-0.23 429.24(-0.32 425.18(-0.21423.55-0.1    1444(5.8)-5[-15][-28][1]-89-91RG-0.2Wait?    (-15)-1482-20-1.6,144
40May/2314   424.55  435.12  436.9(-0.16 430.61(-0.43 426.06(-0.42423.03-0.1    1438(3.9)-25[-11][-44][-16]-97-262DT-0.4OpenShort    (-16)-28-403-20-1.9,144
 
41May/2313   424.55  435.12  437.62(-0.11 432.48(-0.46 427.86(-0.37425.760.1    1434(2.7)-10[-7][-41][-7]-94-251DT-0.3OpenShort    (-9)-24-215-9-1.8,144
42May/2312   424.55  435.12  438.09(-0.1 434.48(-0.48 429.45(-0.42427.170.1    1431(2.5)10[-7][-45][3]-94-256RG-0.4Wait    (-6)-28121-16-1.8,144
43May/2311   424.55  435.12  438.51(-0.12 436.58(-0.36 431.24(-0.48426.370.1    1429(3.7)-15[-8][-45][-17]-105-282DT-0.9HoldShort    (-7)-31-24-8-20-2.2,044
44May/2310   424.55  435.12  439.02(-0.11 438.14(-0.3 433.32(-0.44428.060.2    1425(3.6)-10[-7][-40][-28]-108-250DT-1.1HoldShort    (-6)-29-53-14-20-2.3,044
45May/239   424.55  435.12  439.49(-0.05 439.48(-0.21 435.22(-0.43431.750.4    1421(1.5)-5[-3][-36][-19]-96-239RG-0.8SmallLong?    (-4)-28-31-16-20-1.9,244
 
46May/2215   422.84  435.85  439.71(-0.03 440.42(-0.19 437.09(-0.56433.920.5    2020(2.2)5[-2][-42][-20]-82-245RG-0.8SmallLong?    (-2)-37-33-21-20-1.5,676
47May/2214   422.84  435.85  439.71(-0)  441.24(-0.14 439.54(-0.54436.20.6    2018(0.1)15[-0][-40][-11]-66-226DR-0.9OpenShort    (0)-36-6-34-20-1,976
48May/2213   422.84  435.85  439.71(0)  441.87(-0.15 441.93(-0.24436.610.7    2018(0)15[0][-20][-10]-48-134DR-1.4OpenShort    (0)-16-11-16-20-0.9,2576
49May/2212   422.84  435.85  439.71(-0)  442.54(-0.16 442.98(-0.21437.340.7    2018(-0.2)0[-0][-18][-24]-20-116DR-1.5OpenShort    (1)-14-58-7-20-0.7,4876
50May/2211   422.84  435.85  439.88(0.07 443.26(0.11 443.89(0.03441.380.9    2018(-0.1)45[5][8][-23]36-37CR-0.7HoldShort    (3)2-6412-200.4,7676
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA