KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 1, 2023

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $24.9500 One month high (close): $28.3400

KWEB Daily Change: 4.97% Daily StdDev 2.42% KWEB EMA_5_Trend: 0.27% 10Minute StdDev: $0.6378

Latest Price : $26.19(4.97%)

Mon. Jun 5, 2023($0.3) Fri. Jun 2, 2023($0.6) Thu. Jun 1, 2023($0.8) Wed. May 31, 2023($0.3) Tue. May 30, 2023($0.5) Fri. May 26, 2023($0.3) Thu. May 25, 2023($0.2) Wed. May 24, 2023($0.4)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: -0.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 1, 2023
1	Jun/1	11	26.71	26.01	(0)	25(0.48)	25.37(1.2)	26.14	-0.6	-10	59(0.1)	-25	[0]	[57]	[51]	81	643	UR	1.4	SmallShort	(0)	50	79	42	20	1.6,91	43
Daily Trend: % Up Forces: Down Forces: 26.01(daily_ema_10 -0.5%) Support Levels: 25(weak_hourly_sma_10 -4.36%) Resistance Levels: 26.71(daily_ema_20 2.18%)

2	Jun/1	10	26.71	26.01	25.24(-0.08)	24.88(0.24)	25.07(0.84)	25.68	-1.1	-10	59(-3.2)	-30	[-3]	[37]	[33]	36	444	UR	1.1	SmallShort	(-5)	35	48	31	20	0.8,66	43
3	Jun/1	9	26.71	26.01	25.26(-0.16)	24.82(0.16)	24.86(0.77)	25.4	-1.4	-10	62(-2.3)	-35	[-7]	[31]	[45]	4	393	UR	0.9	SmallShort?	(-7)	32	92	25	20	0.2,49	43
4	May/31	15	26.75	26.17	25.3(-0.16)	24.78(-0.08)	24.67(0.24)	24.88	-2	-12	65(-0.7)	-50	[-7]	[2]	[13]	-45	37	UR	0.3	SmallShort?	(-11)	10	18	12	20	-0.7,23	43
5	May/31	14	26.75	26.17	25.34(-0.12)	24.8(-0.16)	24.67(0)	24.78	-2.1	-12	65(1.4)	-45	[-5]	[-9]	[9]	-58	-104	DP	0.3	OpenShort	(-9)	0	18	12	8	-0.9,15	43

6	May/31	13	26.75	26.17	25.37(-0.12)	24.84(-0.24)	24.61(-0.36)	24.68	-2.2	-12	64(2.3)	-50	[-5]	[-26]	[9]	-70	-240	DP	0.1	OpenShort	(-5)	-15	20	7	16	-1.1,8	43
7	May/31	12	26.75	26.17	25.4(-0.16)	24.9(-0.48)	24.7(-0.32)	24.57	-2.3	-12	62(3.4)	-50	[-7]	[-30]	[8]	-82	-252	DP	-0.2	OpenShort	(-9)	-14	25	2	-4	-1.4,3	43
8	May/31	11	26.75	26.17	25.44(-0.2)	25.02(-0.67)	24.78(-0.48)	24.43	-2.5	-12	58(5.6)	-50	[-9]	[-41]	[-12]	-95	-322	DT	-0.6	OpenShort	(-9)	-21	-27	-6	-20	-1.8,0	43
9	May/31	10	26.75	26.17	25.49(-0.2)	25.19(-0.63)	24.9(-0.4)	24.58	-2.3	-12	53(5)	-50	[-9]	[-37]	[-16]	-92	-264	DT	-0.6	OpenShort	(-7)	-17	-44	-1	-16	-1.8,3	43
10	May/31	9	26.75	26.17	25.54(-0.16)	25.35(-0.51)	25(-0.24)	24.83	-2	-12	48(3)	-50	[-7]	[-27]	[-17]	-87	-184	DT	-0.4	OpenShort?	(-7)	-10	-44	2	-20	-1.6,3	43

11	May/30	15	26.86	26.48	25.58(-0.12)	25.48(-0.43)	25.06(-0.16)	25.08	-2.1	-11	45(-3.7)	-50	[-5]	[-22]	[4]	-77	-122	DP	0	OpenShort?	(-5)	-7	16	5	-20	-1.2,3	43
12	May/30	14	26.86	26.48	25.61(-0.19)	25.59(-0.47)	25.1(-0.63)	24.99	-2.2	-11	48(2.7)	-50	[-8]	[-44]	[-7]	-88	-208	DT	-0.3	OpenShort	(-7)	-27	-2	-2	-20	-1.5,0	43
13	May/30	13	26.86	26.48	25.66(-0.16)	25.71(-0.39)	25.26(-0.86)	25	-2.2	-11	46(3.4)	-50	[-7]	[-51]	[-16]	-93	-315	DT	-0.7	OpenShort	(-7)	-37	-14	-17	-20	-1.7,0	43
14	May/30	12	26.86	26.48	25.7(-0.19)	25.81(-0.27)	25.48(-0.86)	25.08	-2.1	-11	42(3.3)	-50	[-8]	[-49]	[-22]	-93	-265	DT	-1.1	OpenShort	(-8)	-37	-11	-40	-20	-1.7,0	43
15	May/30	11	26.86	26.48	25.75(-0.16)	25.88(-0.08)	25.7(-0.81)	25.14	-2	-11	39(3.5)	-50	[-7]	[-43]	[-33]	-82	-283	DT	-1.7	OpenShort	(-7)	-35	-29	-53	-20	-1.9,16	43

16	May/30	10	26.86	26.48	25.79(-0.12)	25.9(-0.08)	25.91(-0.69)	25.31	-1.8	-11	36(2.3)	-50	[-5]	[-37]	[-45]	-42	-242	DT	-2	OpenShort	(-5)	-30	-77	-41	-20	-1.6,48	43
17	May/30	9	26.86	26.48	25.79(0)	25.92(0.19)	26.09(-0.27)	25.76	-1.3	-11	33(0)	-50	[0]	[-12]	[-29]	26	-86	DR	-1.2	OpenShort?	(-2)	-12	-62	-18	-20	-0.2,81	43
18	May/26	15	27	26.8	25.79(0)	25.87(0.31)	26.16(0.11)	26.13	-1.1	-5	33(-2.8)	-35	[0]	[10]	[-1]	76	147	CR	-0.1	OpenShort?	(4)	5	-7	1	8	1.1,98	43
19	May/26	14	27	26.8	25.79(0)	25.79(0.23)	26.13(0.31)	26.17	-1.1	-5	36(-1.5)	-20	[0]	[16]	[5]	82	215	UR	0.1	SmallShort	(0)	13	0	8	20	1.3,99	43
20	May/26	13	27	26.8	25.82(-0.08)	25.73(0.19)	26.05(0.62)	26.17	-1.1	-5	38(-2.3)	-15	[-3]	[28]	[12]	79	366	UR	0.4	SmallShort	(-2)	26	4	23	20	1.2,99	43

21	May/26	12	27	26.8	25.84(-0.04)	25.68(0.16)	25.89(0.58)	26.15	-1.1	-5	40(-3.6)	0	[-2]	[26]	[13]	74	298	UR	0.8	SmallShort	(-2)	24	-4	37	20	1,99	43
22	May/26	11	27	26.8	25.85(-0.12)	25.64(0.12)	25.74(0.66)	26.17	-1.1	-5	43(-4.7)	-15	[-5]	[27]	[27]	59	391	UR	1.3	SmallShort	(-4)	28	27	47	20	1,84	43
23	May/26	10	27	26.8	25.88(-0.12)	25.61(0.04)	25.57(0.47)	26.01	-1.3	-5	48(-5.5)	-15	[-5]	[18]	[28]	11	276	UR	1.2	SmallShort	(-5)	20	46	31	20	0.4,51	43
24	May/26	9	27	26.8	25.91(-0.19)	25.6(-0.08)	25.45(0.16)	25.74	-1.6	-5	54(-4)	-10	[-8]	[2]	[29]	-37	151	UR	0.7	SmallShort?	(-8)	7	64	17	20	-0.4,23	43
25	May/25	15	27.09	26.88	25.96(-0.23)	25.62(-0.23)	25.41(-0.24)	25.37	-2.3	-8	58(-1.5)	-50	[-10]	[-21]	[-3]	-81	-66	DT	-0.1	HoldShort?	(-12)	-10	-4	3	-20	-1.3,2	38

26	May/25	14	27.09	26.88	26.02(-0.34)	25.68(-0.16)	25.47(-0.24)	25.39	-2.3	-8	59(-6.3)	-50	[-14]	[-21]	[-3]	-83	31	DT	-0.2	HoldShort	(-12)	-10	2	1	-20	-1.4,2	38
27	May/25	13	27.09	26.88	26.11(-0.38)	25.72(-0.19)	25.53(-0.43)	25.38	-2.3	-8	65(-3.9)	-50	[-16]	[-30]	[-4]	-87	-16	DT	-0.3	HoldShort	(-15)	-18	4	-2	-20	-1.5,1	38
28	May/25	12	27.09	26.88	26.21(-0.34)	25.77(-0.27)	25.64(-0.47)	25.36	-2.3	-8	69(-0.6)	-50	[-14]	[-33]	[-15]	-90	-106	DT	-0.5	HoldShort	(-17)	-20	-31	-4	-20	-1.6,0	38
29	May/25	11	27.09	26.88	26.3(-0.3)	25.84(-0.31)	25.76(-0.27)	25.54	-2.1	-8	70(-0.9)	-50	[-13]	[-25]	[-9]	-85	-64	DT	-0.4	HoldShort	(-15)	-11	-22	-4	-12	-1.4,0	38
30	May/25	10	27.09	26.88	26.38(-0.3)	25.92(-0.27)	25.83(-0.19)	25.67	-1.9	-8	71(-0.8)	-50	[-13]	[-20]	[-5]	-81	-26	DT	-0.3	HoldShort	(-13)	-8	-12	-1	-8	-1.3,2	38

31	May/25	9	27.09	26.88	26.46(-0.34)	25.99(-0.31)	25.88(-0.12)	25.74	-1.8	-8	72(-1.3)	-50	[-14]	[-19]	[-11]	-79	29	DT	-0.3	HoldShort?	(-13)	-5	-30	0	-8	-1.3,4	38
32	May/24	15	27.22	27.12	26.55(-0.26)	26.07(-0.27)	25.91(0.08)	25.92	-2.1	-4	73(-15.8)	-50	[-11]	[-7]	[3]	-73	31	DP	0	OpenShort?	(-13)	3	4	4	16	-1.2,7	43
33	May/24	14	27.22	27.12	26.62(-0.15)	26.14(-0.34)	25.89(-0.15)	25.9	-2.1	-4	89(4)	-45	[-6]	[-17]	[-1]	-77	-163	DT	0	OpenShort	(-13)	-6	-4	5	-12	-1.3,6	43
34	May/24	13	27.22	27.12	26.66(-0.11)	26.23(-0.27)	25.93(-0.31)	25.92	-2.1	-4	85(4.2)	-35	[-5]	[-22]	[-1]	-79	-250	DT	-0	OpenShort	(-7)	-13	-5	8	-8	-1.4,6	43
35	May/24	12	27.22	27.12	26.69(-0.07)	26.3(-0.27)	26.01(-0.34)	25.95	-2	-4	81(4.1)	-30	[-3]	[-22]	[1]	-84	-294	DP	-0.1	OpenShort	(-5)	-14	14	4	-20	-1.5,4	43

36	May/24	11	27.22	27.12	26.71(-0.15)	26.37(-0.49)	26.1(-0.5)	25.87	-2.1	-4	76(6.2)	-50	[-6]	[-35]	[1]	-92	-287	DP	-0.5	OpenShort	(-5)	-21	7	-3	-12	-1.7,1	43
37	May/24	10	27.22	27.12	26.75(-0.15)	26.5(-0.56)	26.23(-0.68)	25.83	-2.2	-4	70(8.6)	-50	[-6]	[-44]	[-22]	-103	-360	DT	-0.9	HoldShort	(-7)	-29	-44	-9	-20	-2.1,0	43
38	May/24	9	27.22	27.12	26.79(-0.07)	26.65(-0.41)	26.41(-0.41)	26.09	-1.8	-4	62(4.2)	-50	[-3]	[-28]	[-19]	-95	-290	DT	-0.8	OpenShort?	(-3)	-17	-40	-11	-20	-1.8,0	43
39	May/23	15	27.29	27.22	26.81(-0.07)	26.76(-0.34)	26.52(-0.26)	26.33	-1.7	-2	57(-4.4)	-35	[-3]	[-20]	[-10]	-83	-173	DT	-0.5	HoldShort?	(-3)	-11	-12	-11	-20	-1.3,0	49
40	May/23	14	27.29	27.22	26.83(-0.07)	26.85(-0.3)	26.59(-0.19)	26.4	-1.6	-2	62(2.7)	-35	[-3]	[-16]	[-12]	-75	-140	DT	-0.5	OpenShort	(-2)	-8	-18	-10	-20	-1.2,5	49

41	May/23	13	27.29	27.22	26.85(-0.04)	26.93(-0.33)	26.64(-0.52)	26.51	-1.4	-2	59(1.5)	-40	[-2]	[-30]	[-12]	-62	-214	DT	-0.4	OpenShort	(-3)	-22	-23	-11	-20	-1,13	49
42	May/23	12	27.29	27.22	26.86(-0.04)	27.02(-0.3)	26.78(-0.45)	26.65	-1.1	-2	58(0.5)	-40	[-2]	[-26]	[-8]	-49	-148	DT	-0.4	OpenShort	(0)	-19	-11	-11	-20	-0.7,19	49
43	May/23	11	27.29	27.22	26.87(-0.07)	27.1(0.04)	26.9(-0.37)	26.72	-1	-2	57(0.4)	-50	[-3]	[-16]	[-13]	-45	-83	DT	-0.6	OpenShort	(-2)	-15	5	-32	-20	-0.5,18	49
44	May/23	10	27.29	27.22	26.89(-0.07)	27.09(0.07)	27(-0.37)	26.69	-1.1	-2	57(0.3)	-45	[-3]	[-16]	[-8]	-29	-93	DT	-1	OpenShort	(-3)	-15	13	-27	-20	-0.6,36	49
45	May/23	9	27.29	27.22	26.91(-0.07)	27.07(0.04)	27.1(-0.48)	26.61	-1.2	-2	56(0.6)	-50	[-3]	[-21]	[-46]	-16	-158	DT	-1.6	OpenShort?	(-3)	-20	-98	-19	-20	-0.9,57	49

46	May/22	15	27.32	27.28	26.93(-0.04)	27.06(0.26)	27.23(-0.15)	27.22	-0.2	-1	56(-6.3)	-35	[-2]	[-2]	[-3]	52	112	DT	-0	OpenShort?	(0)	-6	-7	3	-15	0.9,79	53
47	May/22	14	27.32	27.28	26.94(-0.15)	26.99(0.26)	27.27(-0.11)	27.26	-0.1	-1	62(-13)	-50	[-6]	[-1]	[2]	53	238	DP	-0	OpenShort	(0)	-5	5	1	4	1,78	53
48	May/22	13	27.32	27.28	26.98(-0.15)	26.92(0.22)	27.3(0.48)	27.23	-0.2	-1	75(-11.5)	-20	[-6]	[23]	[8]	42	350	UR	-0.2	SmallShort	(-7)	20	5	14	20	0.6,77	53
49	May/22	12	27.32	27.28	27.02(-0.15)	26.86(0.19)	27.17(0.48)	27.2	-0.2	-1	87(-8.7)	-30	[-6]	[22]	[4]	44	330	UR	0.1	SmallShort	(-8)	20	-5	15	20	0.4,84	53
50	May/22	11	27.32	27.28	27.06(-0.11)	26.81(0.15)	27.04(0.52)	27.23	-0.2	-1	95(-5.9)	-25	[-5]	[23]	[-1]	51	290	RG	0.4	Wait	(-7)	22	-30	17	20	0.3,93	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI