Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ETN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 1, 2023



ETN Trading Signals: Hourly Price Forecast and Prediction

(Eaton Corp. Plc)


One month low (close): $166.4100      One month high (close): $182.4600

ETN Daily Change: 1.79%   Daily StdDev 1.97%   ETN EMA_5_Trend: 1.23%   10Minute StdDev: $0

Latest Price :  $179.04(1.79%)

Mon. Jun 5, 2023($0)   Fri. Jun 2, 2023($0)   Thu. Jun 1, 2023($0)   Wed. May 31, 2023($0)   Tue. May 30, 2023($0)   Fri. May 26, 2023($0)   Thu. May 25, 2023($0)   Wed. May 24, 2023($0)  

ETN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.23%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.36%(56%)   Avg negative next hour return: -0.36%(44%)
     Thu. Jun. 1, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/111   172.82  176.01  179.91(-0.1 177.67(-0.19 177.25(0.05178.361.2    953(-0.2)50[-5][-1][16]-478RG0.5Wait    (-7)3261420-0.6,1863

Daily Trend: %
Up Forces:
Down Forces: 177.67(hourly_sma_10 -0.39%)  
Support Levels: 176.01(daily_ema_10 -1.32%)   172.82(daily_ema_20 -3.11%)  
Resistance Levels: 179.91(weak_hourly_sma_20 0.87%)  
 
2Jun/110   172.82  176.01  180.09(-0.12 178(-0.25 177.16(-0.02177.581.1    953(2.2)50[-6][-7][14]-68-39RG0.2Wait    (-7)-133620-1,763
3Jun/19   172.82  176.01  180.3(-0.12 178.44(-0.23 177.2(-0.01176.590.8    951(2.6)30[-6][-6][-1]-88-107RG-0.3Wait?    (-8)-13-3-14-1.6,263
4May/3115   172.45  175.21  180.51(-0.09 178.85(-0.32 177.21(-0.21176.490.9    848(1.7)5[-5][-18][-12]-89-187RG-0.3Wait?    (-8)-11-28-1-20-1.8,659
5May/3114   172.45  175.21  180.67(0.02 179.42(-0.24 177.59(-0.29177.351.1    847(-1.4)40[1][-18][-9]-87-261DR-0.1HoldShort    (-4)-15-17-2-20-1.7,659
 
6May/3113   172.45  175.21  180.63(0.05 179.85(-0.24 178.1(-0.41177.891.3    848(-3.7)50[3][-24][3]-78-282RG-0.1Wait    (2)-2122-12-20-1.3,559
7May/3112   172.45  175.21  180.54(0.04 180.28(-0.34 178.83(-0.47177.241.1    852(-3.1)40[2][-29][-7]-87-316DR-0.7HoldShort    (2)-245-28-20-1.5,159
8May/3111   172.45  175.21  180.47(0.06 180.9(-0.33 179.67(-0.47177.091.1    855(-4.8)30[3][-29][-26]-82-343DR-1.1HoldShort    (2)-24-40-38-20-1.4,359
9May/3110   172.45  175.21  180.36(0.09 181.5(-0.28 180.52(-0.51178.321.4    860(-7.8)25[5][-29][-27]-42-298DR-0.9OpenShort    (6)-26-52-27-20-0.8,2859
10May/319   172.45  175.21  180.19(0.18 182.01(-0.08 181.44(-0.08179.921.7    867(-5.5)45[9][-1][-25]-4-182DR-0.5OpenShort?    (10)-4-56-16-20-0.1,4959
 
11May/3015   172.29  174.34  179.87(0.21 182.01(0)  181.59(-0.06181.672.2    973(-6.2)50[11][3][1]31-96UT0OpenLong?    (12)-310-8-160.6,6664
12May/3014   172.29  174.34  179.5(0.36 182.16(-0.01 181.7(-0.24181.352.2    979(-17.7)50[19][-4][-2]40-272DR-0.1OpenShort    (12)-124-6-200.6,7564
13May/3013   172.29  174.34  178.86(0.36 182.16(0)  182.14(-0.19181.232.1    997(-13.8)50[19][-1][-14]44-229DR-0.2OpenShort    (22)-10-28-9-200.6,7964
14May/3012   172.29  174.34  178.21(0.39 182.18(0.15 182.49(-0.03182.112.3    9111(-8.8)50[20][11][1]54-131UT-0.1OpenLong    (24)-216-10-200.8,8464
15May/3011   172.29  174.34  177.51(0.38 181.91(0.27 182.55(-0.09181.622.2    9119(-7.4)50[20][11][-14]59-126CR-0.2HoldShort    (23)-5-21-9-200.8,8964
 
16May/3010   172.29  174.34  176.84(0.39 181.42(0.33 182.72(0.03182.282.4    9127(-4)50[20][19][-16]71-27CR-0.1HoldShort    (24)2-36-6-201,9664
17May/309   172.29  174.34  176.16(0.45 180.83(0.44 182.67(0.25183.412.7    9131(0.2)50[23][34][6]8368UT0.1HoldLong?    (27)1316-2121.3,10064
18May/2615   171.6  173.1  175.37(0.41 180.04(0.46 182.21(0.2182.923.1    9131(-16.2)50[21][32][4]85114UT0.1HoldLong?    (26)109-3151.4,10066
19May/2614   171.6  173.1  174.66(0.31 179.21(0.47 181.84(0.31182.623    9147(7.4)50[16][37][5]88250UT0.1OpenLong    (24)169-3201.5,10066
20May/2613   171.6  173.1  174.12(0.31 178.37(0.44 181.28(0.64182.342.9    9139(9.8)50[16][54][10]90336UT0.2OpenLong    (19)3417-5201.6,10066
 
21May/2612   171.6  173.1  173.59(0.24 177.59(0.42 180.12(0.63181.812.8    9130(10.5)50[13][52][10]93394UT0.4OpenLong    (17)3315-3201.7,10066
22May/2611   171.6  173.1  173.17(0.23 176.84(0.74 179(0.66181.362.7    9119(12.3)50[12][61][4]98412UT0.5OpenLong    (14)3553201.9,10066
23May/2610   171.6  173.1  172.77(0.21 175.54(0.75 177.83(0.72181.212.6    9107(13.3)50[11][65][24]105463UT0.9HoldLong    (14)38536202.2,10066
24May/269   171.6  173.1  172.41(0.19 174.24(0.65 176.56(0.62179.582.2    993(11.1)50[10][56][39]103389UT0.9HoldLong?    (10)33957202.1,10066
25May/2515   170.79  171.64  172.08(0.12 173.12(0.5 175.47(0.24176.72.2    682(-21.1)50[6][30][10]88215UT0.4HoldLong?    (6)13194201.5,10058
 
26May/2514   170.79  171.64  171.87(0.05 172.26(0.45 175.05(0.22176.132    6103(4.1)50[3][27][11]88255UT0.4OpenLong    (7)12156201.5,10058
27May/2513   170.79  171.64  171.78(0.04 171.48(0.46 174.66(0.83175.691.8    699(3.1)50[2][59][18]82383UT0.4OpenLong    (2)443011201.4,9758
28May/2512   170.79  171.64  171.71(0.01 170.7(0.35 173.22(0.76174.791.5    696(0.4)50[1][52][19]77345UT0.6HoldLong    (1)402622201.2,9758
29May/2511   170.79  171.64  171.7(-0.01 170.11(0.14 171.92(0.67174.031.2    696(-0.9)50[-1][42][12]70302UR0.8SmallShort    (-1)35-2048200.9,9758
30May/2510   170.79  171.64  171.72(0.01 169.87(0.16 170.77(0.76174.621.4    697(0.6)50[1][47][25]48335UT1.5OpenLong    (0)401444201.1,7058
 
31May/259   170.79  171.64  171.71(0.03 169.6(0.06 169.49(0.71174.211.3    696(1.6)50[2][42][84]12284UT1.8OpenLong?    (0)3819532201,3758
32May/2415   170.32  170.76  171.65(-0.17 169.5(-0.29 168.3(0.07168.56-0.6    295(7.4)-5[-9][-6][8]-74-10RG0.1Wait?    (-9)414820-1.2,651
33May/2414   170.32  170.76  171.95(-0.17 170(-0.33 168.19(-0.07168.16-0.7    287(4.2)-30[-10][-15][-1]-84-74DT-0OpenShort    (-11)-4-66-4-1.5,451
34May/2413   170.32  170.76  172.24(-0.14 170.57(-0.27 168.3(-0.38168.34-0.7    283(5.5)-30[-8][-31][2]-85-187DP0OpenShort    (-10)-21912-20-1.6,551
35May/2412   170.32  170.76  172.49(-0.15 171.04(-0.26 168.95(-0.45168.08-0.8    277(8.2)-50[-8][-34][-7]-97-224DT-0.4OpenShort    (-9)-25-1014-20-2,351
 
36May/2411   170.32  170.76  172.75(-0.14 171.48(-0.34 169.71(-0.57168.38-0.7    269(8.9)-45[-8][-43][-0]-103-253BT-0.7OpenLong    (-8)-3214-4-20-2.2,251
37May/2410   170.32  170.76  172.99(-0.16 172.07(-0.38 170.69(-0.68167.98-0.8    260(16.1)-50[-9][-51][-19]-120-300DT-1.5HoldShort    (-9)-38-26-17-20-2.8,051
38May/249   170.32  170.76  173.27(-0.18 172.73(-0.32 171.86(-0.57168.72-0.5    244(13.6)-50[-10][-43][-47]-138-222DT-2.4HoldShort?    (-8)-32-99-41-20-3.5,051
39May/2315   170.06  170.9  173.58(-0.14 173.29(-0.17 172.85(-0.17171.640.5    431(-0.7)-30[-8][-16][-10]-92-17DT-1.4HoldShort?    (-6)-10-8-27-20-2.2,1348
40May/2314   170.06  170.9  173.83(-0.07 173.59(-0.13 173.14(-0.06171.870.6    431(3.1)-20[-4][-7][-22]-69-55DT-1.3OpenShort    (-8)-3-48-15-20-2,3148
 
41May/2313   170.06  170.9  173.83(0)  173.82(0.01 173.25(-0.12173.291    428(0)25[0][-6][-3]-15-69DR0OpenShort    (-2)-7-1012-18-0.7,5348
42May/2312   170.06  170.9  173.95(0.01 173.8(-0.06 173.45(-0.08173.591.1    428(-0.4)25[1][-5][1]-12-49RG0.2Wait    (1)-5-9193-0.4,4848
43May/2311   170.06  170.9  173.93(0.01 173.8(0)  173.59(-0.07173.851.2    429(-0.2)35[1][-3][8]-23-28RG0.3Wait    (1)-427-6-3-0.1,3048
44May/2310   170.06  170.9  173.91(-0.03 173.9(-0.02 173.71(-0.17173.050.9    429(0.2)20[-2][-10][2]-52-62RG-0.7Wait    (-1)-1022-18-20-0.9,2148
45May/239   170.06  170.9  173.96(-0.02 173.93(-0.06 174(-0.22172.40.7    429(1.8)-25[-1][-14][-30]-70-124DT-1.8OpenShort?    (-3)-12-65-25-20-1.7,2348
 
46May/2215   169.71  170.82  173.99(0.1 174.03(0.07 174.38(0.13174.351.4    627(-5)50[6][12][0]-4-45UT-0OpenLong?    (3)710-20.4,3650
47May/2214   169.71  170.82  173.82(0.1 173.9(0.05 174.15(-0.04174.331.4    632(-4.7)50[6][2][-1]1-78CR0.2HoldShort    (6)-2-6160.5,3850
48May/2213   169.71  170.82  173.65(0.11 173.81(-0.04 174.22(0.07174.51.4    637(-4.4)50[6][6][2]5-41UT0.2OpenLong    (6)4-32200.7,3750
49May/2212   169.71  170.82  173.46(0.12 173.88(-0.11 174.1(0.14174.591.4    641(-2.6)50[7][8][9]-4-13UT0.4OpenLong    (7)815-1200.8,2650
50May/2211   169.71  170.82  173.26(0.14 173.88(0)  173.85(0.12174.151.3    644(-6.8)50[8][11][11]-1-58UT0.2OpenLong    (6)731-060.6,3450
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA