Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CSCO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 1, 2023



CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)


One month low (close): $45.6750      One month high (close): $50.1850

CSCO Daily Change: -0.17%   Daily StdDev 1.24%   CSCO EMA_5_Trend: 0.57%   10Minute StdDev: $0.2723

Latest Price :  $49.73(-0.17%)

Mon. Jun 5, 2023($0.2)   Fri. Jun 2, 2023($0.3)   Thu. Jun 1, 2023($0.2)   Wed. May 31, 2023($0.3)   Tue. May 30, 2023($0.2)   Fri. May 26, 2023($0.6)   Thu. May 25, 2023($0.3)   Wed. May 24, 2023($0.4)  

CSCO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.57%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.22%(54%)   Avg negative next hour return: -0.46%(46%)
     Thu. Jun. 1, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/111   48.01  49.25  49.88(-0.06 49.66(-0.16 49.56(-0.1449.411    2119(1.6)20[-5][-16][-3]-95-62BT-0.6OpenLong    (-4)-11-7-86-1.8,077

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 49.25(daily_ema_10 -0.32%)   48.01(daily_ema_20 -2.83%)  
Resistance Levels: 49.66(weak_hourly_sma_10 0.51%)   49.88(weak_hourly_sma_20 0.95%)  
 
2Jun/110   48.01  49.25  49.91(-0.04 49.74(-0.18 49.63(-0.149.461    2117(1.7)25[-3][-13][-4]-96-73BT-0.7OpenLong    (-4)-8-6-9-6-1.9,277
3Jun/19   48.01  49.25  49.93(-0.04 49.83(-0.16 49.68(-0.0649.51    2115(1.4)15[-3][-9][-14]-95-62RG-0.8SmallLong?    (-3)-5-31-11-16-2,577
4May/3115   47.82  49.06  49.95(0.02 49.91(-0.1 49.71(-0.0449.721.3    2114(-0.7)50[2][-3][-1]-71-84DR0.1OpenShort?    (-1)-3-1-20-1.2,973
5May/3114   47.82  49.06  49.94(0.06 49.96(-0.08 49.73(-0.0649.731.3    2115(-4.6)50[5][-3][-4]-69-124DR0OpenShort    (1)-5-3-8-18-1,673
 
6May/3113   47.82  49.06  49.91(0.08 50(-0.02 49.76(-0.1849.751.4    2119(-4.7)50[6][-10][-2]-61-170DR-0OpenShort    (4)-1410-18-20-0.6,473
7May/3112   47.82  49.06  49.87(0.08 50.01(-0.06 49.85(-0.2649.681.3    2124(-4.6)50[6][-18][-8]-65-202DR-0.5OpenShort    (6)-21-3-28-20-0.6,073
8May/3111   47.82  49.06  49.83(0.1 50.04(-0.06 49.98(-0.2449.71.3    2129(-4.7)50[8][-16][-14]-46-209DR-0.7OpenShort    (6)-19-14-38-20-0.3,1273
9May/3110   47.82  49.06  49.78(0.12 50.07(-0.02 50.1(-0.1649.81.4    2133(-4.1)50[10][-7][-9]-7-179DR-0.6OpenShort    (9)-13-7-28-200,4373
10May/319   47.82  49.06  49.72(0.14 50.08(-0.02 50.18(-0.1249.851.4    2137(-5.8)50[11][-4][-24]19-160DR-0.6OpenShort?    (9)-10-53-20-200.2,6473
 
11May/3015   47.64  48.78  49.65(0.22 50.09(0.04 50.24(0.1450.221.9    1943(-6.7)50[18][21][-4]69-97CR-0HoldShort?    (14)11-13-4160.9,9678
12May/3014   47.64  48.78  49.54(0.18 50.07(0.08 50.17(0.1250.311.9    1950(-1.5)50[14][20][1]78-7UT0.2HoldLong    (17)100081.1,10078
13May/3013   47.64  48.78  49.45(0.22 50.03(0.08 50.11(0.1450.311.9    1951(-0.9)50[18][23][4]80-36UT0.3HoldLong    (14)1163181.2,10078
14May/3012   47.64  48.78  49.34(0.2 49.99(0.14 50.04(0.1450.271.9    1952(-0.4)50[16][25][9]817UT0.3HoldLong    (14)11241141.3,9878
15May/3011   47.64  48.78  49.24(0.18 49.92(0.2 49.97(0.0650.11.8    1953(0.1)50[14][20][8]77-13UT0.2HoldLong    (14)529-2-121.2,9778
 
16May/3010   47.64  48.78  49.15(0.14 49.82(0.18 49.94(-0.0649.91.6    1953(0.3)50[11][9][-6]71-22CR-0.1HoldShort    (13)-5-10-5-201,9678
17May/309   47.64  48.78  49.08(0.14 49.73(0.22 49.97(0.0249.971.7    1952(1.4)50[11][17][-5]7730CR0OpenShort?    (11)2-6-5-201.2,9778
18May/2615   47.49  48.47  49.01(0.14 49.62(0.26 49.96(0.0650.012.1    1851(-3.9)50[11][22][4]8261UT0.1HoldLong?    (10)516-741.4,9777
19May/2614   47.49  48.47  48.94(0.1 49.49(0.24 49.93(0.1249.92    1855(2.8)50[8][26][-3]85120CR-0OpenShort    (10)10-7-621.5,9777
20May/2613   47.49  48.47  48.89(0.1 49.37(0.35 49.87(0.3449.952.1    1852(4.4)50[8][48][-3]92202CR0.1OpenShort    (7)27-10-7201.7,9977
 
21May/2612   47.49  48.47  48.84(0.08 49.2(0.39 49.7(0.4250.022.1    1848(5)50[7][55][8]103268UT0.6HoldLong    (9)3419-2202.1,10077
22May/2611   47.49  48.47  48.8(0.08 49.01(0.31 49.49(0.4349.892    1843(4.4)50[7][53][6]103251UT0.8HoldLong    (6)35-111202.1,10077
23May/2610   47.49  48.47  48.76(0.08 48.86(0.37 49.28(0.5549.92    1838(6.7)50[7][65][26]113294UT1.4HoldLong    (4)444622202.5,10077
24May/269   47.49  48.47  48.72(0.04 48.68(0.23 49.01(0.3149.581.7    1832(2.5)50[3][39][33]108223UT1.5HoldLong?    (3)256926202.3,10077
25May/2515   47.34  48.15  48.7(0.04 48.57(0.19 48.86(0.3149.111.7    1529(-2.5)50[3][37][14]70123UT0.7OpenLong?    (1)251925201.2,9075
 
26May/2514   47.34  48.15  48.7(0)  48.48(0.1 48.71(0.3948.981.5    1532(0.5)50[0][39][15]47171UR0.8SmallShort    (1)322126200.9,7475
27May/2513   47.34  48.15  48.7(0)  48.43(0.06 48.52(0.1748.841.4    1531(-0.1)50[0][20][15]2979UR1SmallShort    (0)141832200.5,6675
28May/2512   47.34  48.15  48.68(-0.02 48.43(0)  48.44(0.1948.721.3    1531(-0.6)50[-2][18][11]-687UR0.8SmallShort    (-1)15729200.1,4275
29May/2511   47.34  48.15  48.69(-0.04 48.4(-0.04 48.35(0.1948.671.2    1532(-1.1)50[-3][16][23]-30101UR0.9SmallShort    (-3)15511620-0.1,2375
30May/2510   47.34  48.15  48.71(-0.08 48.42(-0.1 48.35(0) 48.320.9    1533(0.1)50[-7][-2][14]-6711RG0.2Wait    (-4)034910-1.1,1175
 
31May/259   47.34  48.15  48.75(-0.08 48.47(-0.23 48.26(-0.1448.090.7    1533(3.5)5[-7][-19][-14]-93-88RG-0.5Wait?    (-9)-11-4430-1.9,575
32May/2415   47.21  47.89  48.79(-0.08 48.58(-0.18 48.33(-0.0648.391.2    1229(-1.1)30[-7][-12][8]-78-6RG0.2Wait?    (-3)-516126-1.3,575
33May/2414   47.21  47.89  48.83(-0.08 48.67(-0.18 48.36(-0.1948.281.1    1230(2.1)20[-7][-22][0]-95-72BT-0.3OpenLong    (-7)-1635-19-1.8,075
34May/2413   47.21  47.89  48.87(-0.08 48.76(-0.14 48.45(-0.2548.261    1228(3.4)10[-7][-26][-4]-103-99BT-0.7OpenLong    (-6)-21-44-20-2.1,075
35May/2412   47.21  47.89  48.91(-0.1 48.83(-0.1 48.57(-0.2348.291.1    1225(3.3)-10[-8][-23][-13]-113-81DT-1.1HoldShort    (-7)-19-22-7-20-2.5,075
 
36May/2411   47.21  47.89  48.96(-0.08 48.88(-0.1 48.68(-0.3348.441.2    1222(3.6)-15[-7][-30][-11]-110-113DT-1.1HoldShort    (-6)-27-11-20-20-2.4,075
37May/2410   47.21  47.89  49(-0.04 48.93(-0.06 48.84(-0.3148.521.3    1218(3.6)-5[-3][-26][-20]-116-143RG-1.8SmallLong    (-4)-25-32-34-20-2.7,275
38May/249   47.21  47.89  49.02(-0.02 48.96(-0.06 48.99(-0.1648.741.5    1214(0.9)20[-2][-14][-15]-92-84RG-1.7SmallLong?    (-3)-13-18-49-16-1.9,675
39May/2315   47.11  47.73  49.02(0)  48.99(-0.04 49.07(-0.0648.861.8    1213(-1.2)35[0][-3][-8]-50-47DR-1.5OpenShort?    (0)-5-3-32-16-1.3,3376
40May/2314   47.11  47.73  49.03(0.1 49.01(-0.04 49.1(0.0248.881.8    1215(-14.5)50[8][5][-17]-14-138CR-1.6HoldShort    (1)2-45-8-4-1.1,6476
 
41May/2313   47.11  47.73  48.98(0.16 49.03(0.06 49.09(0.1449.192.1    1229(-12.2)50[13][20][-0]56-103UT0.4OpenLong    (9)11-111960.7,8876
42May/2312   47.11  47.73  48.9(0.18 49(0.04 49.02(0.1649.272.2    1241(-8.8)50[15][22][10]45-80UT0.6OpenLong    (13)131412200.9,7276
43May/2311   47.11  47.73  48.81(0.16 49(0)  48.94(0.0849.172.1    1250(-7.7)50[13][13][12]11-90UT0.5OpenLong    (13)731-3200.7,4376
44May/2310   47.11  47.73  48.73(0.14 48.98(-0.02 48.9(-0.0448.961.9    1258(-4.6)50[11][2][4]-1-121UT0.1OpenLong    (10)-319-16-20.4,3976
45May/239   47.11  47.73  48.66(0.12 48.99(-0.1 48.92(-0.1248.831.8    1262(-4.8)50[10][-8][-4]8-142DR-0.1OpenShort?    (10)-10-3-16-80.3,5076
 
46May/2215   47.01  47.48  48.6(0.21 49.04(-0.04 48.92(0) 48.852.1    1167(-16.4)50[17][6][-4]21-189CR-0.2HoldShort?    (10)0-4-13-60.4,6172
47May/2214   47.01  47.48  48.5(0.12 49.06(-0.04 48.98(-0.148.882.1    1184(-2.3)50[10][-4][-8]46-85DR-0.1OpenShort    (15)-8-16-7-200.5,8372
48May/2213   47.01  47.48  48.44(0.14 49.08(0.02 49.03(-0.0848.992.3    1186(-1.5)50[11][0][-1]57-72DR-0.1OpenShort    (10)-7-1119-100.7,8972
49May/2212   47.01  47.48  48.37(0.17 49.07(0.06 49.03(0) 49.072.3    1187(-0.1)50[14][9][1]61-53UT0OpenLong    (12)0-420-160.9,8872
50May/2211   47.01  47.48  48.29(0.19 49.04(0.25 49.07(-0.0649.12.4    1188(-0.4)50[15][12][10]67-62UT0OpenLong    (12)-52922-201.1,8972
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA