|
|
| ^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 1, 2023 |
|
BMRN Trading Signals: Hourly Price Forecast and Prediction(Biomarin Pharmaceutical Inc)
One month low (close): $86.9200 One month high (close): $97.2300
BMRN Daily Change: 1.53% Daily StdDev 1.91% BMRN EMA_5_Trend: -0.54% 10Minute StdDev: $0.5739
Latest Price : $88.25(1.53%) | Mon. Jun 5, 2023($0.9) Fri. Jun 2, 2023($2.1) Thu. Jun 1, 2023($0.6) Wed. May 31, 2023($0.3) Tue. May 30, 2023($1) Fri. May 26, 2023($0.4) Thu. May 25, 2023($1) Wed. May 24, 2023($0.9)
| BMRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.3
| | Thu. Jun. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/1 | 11 | 92.17 | 89.83 | 87.47(-0.06) | 87.2(0.14) | 87.26(0.32) | 88.2 | -1.3 | | -13 | 25(-2.7) | -30 | [-3] | [18] | [24] | 35 | 221 | UR | 1.3 | SmallShort | | (-2) | 17 | 45 | 28 | 20 | 1,60 | 26 | Sample size 50 Avg positive next hour return: 0.47%(60%) Avg negative next hour return: -0.55%(40%)
Daily Trend: %
Up Forces:
Down Forces: 87.47(hourly_sma_20 -0.83%)
Support Levels: 87.2(weak_hourly_sma_10 -1.13%)
Resistance Levels: 89.83(daily_ema_10 1.85%) 92.17(daily_ema_20 4.5%)
|
| | | 2 | Jun/1 | 10 | 92.17 | 89.83 | 87.52(-0.11) | 87.08(0.02) | 86.98(0.09) | 87.44 | -1.6 | | -13 | 27(-3.1) | -35 | [-6] | [2] | [27] | -20 | 125 | UR | 0.6 | SmallShort | | (-6) | 5 | 71 | 13 | 16 | -0.1,33 | 26 | | 3 | Jun/1 | 9 | 92.17 | 89.83 | 87.62(-0.18) | 87.06(-0.07) | 86.9(-0.17) | 86.26 | -2 | | -13 | 30(-0.8) | -50 | [-9] | [-15] | [-23] | -76 | -21 | DT | -0.7 | HoldShort? | | (-9) | -9 | -58 | -1 | -20 | -1.5,12 | 26 | | 4 | May/31 | 15 | 92.43 | 90.22 | 87.78(-0.1) | 87.12(0.05) | 87.05(0.01) | 87.23 | -1.8 | | -14 | 31(-2.6) | -50 | [-5] | [-2] | [2] | -50 | 42 | DP | 0.2 | OpenShort? | | (-7) | 1 | 3 | 7 | -2 | -0.6,15 | 20 | | 5 | May/31 | 14 | 92.43 | 90.22 | 87.87(-0.09) | 87.08(0.01) | 87.04(-0.13) | 87.18 | -1.8 | | -14 | 34(-0.1) | -50 | [-5] | [-11] | [7] | -60 | -22 | DP | 0.1 | OpenShort | | (-6) | -7 | 18 | 1 | 8 | -0.7,8 | 20 | | | | |
| 6 | May/31 | 13 | 92.43 | 90.22 | 87.95(-0.11) | 87.07(-0.07) | 87.15(-0.05) | 86.88 | -1.9 | | -14 | 34(0.6) | -50 | [-6] | [-9] | [-2] | -74 | -22 | DT | -0.3 | OpenShort | | (-6) | -3 | -4 | -5 | -1 | -1.1,4 | 20 | | 7 | May/31 | 12 | 92.43 | 90.22 | 88.05(-0.08) | 87.13(-0.16) | 87.19(-0.03) | 86.95 | -1.9 | | -14 | 33(1) | -50 | [-4] | [-10] | [-1] | -70 | -49 | DT | -0.3 | OpenShort | | (-5) | -2 | -2 | -8 | 16 | -1.1,8 | 20 | | 8 | May/31 | 11 | 92.43 | 90.22 | 88.12(-0.07) | 87.27(-0.22) | 87.22(0.01) | 86.98 | -1.9 | | -14 | 32(1.3) | -50 | [-4] | [-9] | [-2] | -62 | -59 | DT | -0.3 | OpenShort | | (-5) | 1 | -15 | 5 | 20 | -1.2,18 | 20 | | 9 | May/31 | 10 | 92.43 | 90.22 | 88.18(-0.09) | 87.46(-0.19) | 87.21(0.09) | 87.22 | -1.8 | | -14 | 31(0.8) | -50 | [-5] | [-4] | [-7] | -59 | 4 | DT | 0 | OpenShort | | (-3) | 5 | -30 | 8 | 18 | -1.1,19 | 20 | | 10 | May/31 | 9 | 92.43 | 90.22 | 88.26(-0.07) | 87.63(-0.13) | 87.13(0.16) | 87.72 | -1.6 | | -14 | 30(-0.3) | -25 | [-4] | [1] | [19] | -47 | 50 | UR | 0.7 | SmallShort? | | (-3) | 8 | 40 | 17 | 20 | -0.6,18 | 20 | | | | |
| 11 | May/30 | 15 | 92.82 | 90.76 | 88.32(-0.12) | 87.74(-0.25) | 86.99(-0.11) | 87.05 | -2.2 | | -15 | 31(-2.4) | -50 | [-6] | [-18] | [-0] | -78 | -47 | DT | 0.1 | HoldShort? | | (-6) | -6 | -5 | 8 | 0 | -1.4,7 | 20 | | 12 | May/30 | 14 | 92.82 | 90.76 | 88.43(-0.19) | 87.96(-0.25) | 87.09(-0.24) | 87.14 | -2.2 | | -15 | 33(-3.1) | -50 | [-10] | [-26] | [5] | -84 | -21 | DP | 0.1 | OpenShort | | (-7) | -12 | 16 | 6 | -13 | -1.5,4 | 20 | | 13 | May/30 | 13 | 92.82 | 90.76 | 88.6(-0.23) | 88.18(-0.29) | 87.3(-0.49) | 86.87 | -2.3 | | -15 | 36(-0.5) | -50 | [-12] | [-40] | [-4] | -98 | -92 | DT | -0.5 | HoldShort | | (-12) | -25 | 2 | -4 | -20 | -1.9,0 | 20 | | 14 | May/30 | 12 | 92.82 | 90.76 | 88.8(-0.21) | 88.44(-0.25) | 87.73(-0.45) | 86.84 | -2.3 | | -15 | 37(0.7) | -50 | [-11] | [-37] | [-12] | -103 | -124 | DT | -0.9 | CloseShort | | (-11) | -23 | -12 | -15 | -20 | -2.1,0 | 20 | | 15 | May/30 | 11 | 92.82 | 90.76 | 88.99(-0.2) | 88.66(-0.2) | 88.13(-0.42) | 87.04 | -2.2 | | -15 | 36(2.5) | -50 | [-10] | [-34] | [-20] | -101 | -125 | DT | -1.2 | HoldShort | | (-11) | -22 | -27 | -24 | -20 | -2.1,2 | 20 | | | | |
| 16 | May/30 | 10 | 92.82 | 90.76 | 89.17(-0.18) | 88.84(-0.15) | 88.5(-0.39) | 87.5 | -2.1 | | -15 | 33(1.3) | -50 | [-9] | [-31] | [-24] | -86 | -107 | DT | -1.2 | OpenShort | | (-9) | -20 | -47 | -17 | -20 | -1.9,12 | 20 | | 17 | May/30 | 9 | 92.82 | 90.76 | 89.33(-0.13) | 88.84(0) | 88.85(-0.22) | 88.3 | -1.8 | | -15 | 32(-1) | -50 | [-7] | [-17] | [-17] | -59 | -45 | DT | -0.7 | OpenShort? | | (-8) | -11 | -35 | -9 | -20 | -1.2,21 | 20 | | 18 | May/26 | 15 | 93.33 | 91.56 | 89.45(-0.12) | 88.97(0.08) | 89.05(-0.12) | 88.9 | -1.8 | | -12 | 33(-5.2) | -50 | [-6] | [-9] | [-2] | -29 | 31 | DT | -0.2 | OpenShort? | | (-6) | -6 | 1 | -3 | -17 | -0.6,36 | 21 | | 19 | May/26 | 14 | 93.33 | 91.56 | 89.56(-0.18) | 88.9(0.02) | 89.16(-0.04) | 88.89 | -1.9 | | -12 | 38(-5.7) | -50 | [-9] | [-7] | [-1] | -36 | 98 | DT | -0.3 | OpenShort | | (-6) | -2 | 2 | -5 | -10 | -0.7,32 | 21 | | 20 | May/26 | 13 | 93.33 | 91.56 | 89.72(-0.17) | 88.88(-0.02) | 89.2(0.02) | 88.86 | -1.9 | | -12 | 44(-3.5) | -50 | [-9] | [-5] | [-7] | -32 | 74 | DT | -0.3 | OpenShort | | (-10) | 1 | -22 | 0 | 4 | -0.8,38 | 21 | | | | |
| 21 | May/26 | 12 | 93.33 | 91.56 | 89.87(-0.16) | 88.88(0) | 89.18(0.1) | 89.24 | -1.7 | | -12 | 47(-3.6) | -50 | [-8] | [0] | [1] | -20 | 113 | UR | 0.1 | SmallShort | | (-8) | 5 | -8 | 11 | 20 | -0.6,45 | 21 | | 22 | May/26 | 11 | 93.33 | 91.56 | 90.01(-0.18) | 88.9(-0.15) | 89.09(0.22) | 89.38 | -1.6 | | -12 | 51(-4.3) | -50 | [-9] | [2] | [7] | -22 | 162 | UR | 0.2 | SmallShort | | (-9) | 11 | -4 | 15 | 20 | -0.5,41 | 21 | | 23 | May/26 | 10 | 93.33 | 91.56 | 90.17(-0.2) | 89.03(-0.12) | 88.89(0.32) | 89.44 | -1.6 | | -12 | 55(-5.9) | -50 | [-10] | [8] | [15] | -32 | 196 | UR | 0.4 | SmallShort | | (-9) | 16 | 23 | 15 | 20 | -0.5,31 | 21 | | 24 | May/26 | 9 | 93.33 | 91.56 | 90.35(-0.22) | 89.14(-0.21) | 88.61(0.05) | 89.05 | -1.8 | | -12 | 61(-2.9) | -50 | [-11] | [-9] | [11] | -52 | 90 | DP | 0.3 | OpenShort? | | (-12) | 3 | 18 | 13 | 20 | -0.9,21 | 21 | | 25 | May/25 | 15 | 93.74 | 92.11 | 90.55(-0.19) | 89.33(-0.19) | 88.57(-0.06) | 88.75 | -2.3 | | -10 | 64(-6.7) | -50 | [-10] | [-13] | [0] | -67 | -28 | DT | 0.1 | OpenShort? | | (-13) | -3 | -4 | 11 | -1 | -1.2,13 | 20 | | | | |
| 26 | May/25 | 14 | 93.74 | 92.11 | 90.72(-0.21) | 89.5(-0.2) | 88.62(-0.1) | 88.82 | -2.3 | | -10 | 71(-0.1) | -50 | [-11] | [-16] | [9] | -76 | -30 | DP | 0.1 | OpenShort | | (-10) | -5 | 26 | 8 | -14 | -1.3,7 | 20 | | 27 | May/25 | 13 | 93.74 | 92.11 | 90.91(-0.24) | 89.68(-0.28) | 88.71(-0.54) | 88.37 | -2.5 | | -10 | 71(4) | -50 | [-12] | [-40] | [-0] | -92 | -178 | DT | -0.2 | OpenShort | | (-13) | -27 | 9 | 3 | -20 | -1.7,1 | 20 | | 28 | May/25 | 12 | 93.74 | 92.11 | 91.13(-0.24) | 89.93(-0.32) | 89.19(-0.56) | 88.21 | -2.6 | | -10 | 67(6.1) | -50 | [-12] | [-42] | [-15] | -100 | -223 | DT | -0.7 | HoldShort | | (-13) | -28 | -29 | 1 | -20 | -2,0 | 20 | | 29 | May/25 | 11 | 93.74 | 92.11 | 91.35(-0.22) | 90.22(-0.38) | 89.69(-0.44) | 88.7 | -2.4 | | -10 | 61(5.4) | -50 | [-11] | [-38] | [-10] | -100 | -182 | DT | -0.8 | HoldShort | | (-12) | -22 | -18 | -8 | -20 | -2,0 | 20 | | 30 | May/25 | 10 | 93.74 | 92.11 | 91.55(-0.21) | 90.56(-0.32) | 90.09(-0.33) | 89.01 | -2.2 | | -10 | 55(5.8) | -50 | [-11] | [-30] | [-11] | -101 | -157 | DT | -0.9 | HoldShort | | (-11) | -17 | -16 | -7 | -20 | -2.1,2 | 20 | | | | |
| 31 | May/25 | 9 | 93.74 | 92.11 | 91.74(-0.15) | 90.85(-0.3) | 90.39(-0.29) | 89.29 | -2.1 | | -10 | 50(7.3) | -50 | [-8] | [-27] | [-31] | -103 | -193 | DT | -1 | HoldShort? | | (-10) | -15 | -78 | -5 | -20 | -2.3,5 | 20 | | 32 | May/24 | 15 | 93.95 | 92.78 | 91.88(-0.09) | 91.12(-0.21) | 90.65(-0.02) | 90.66 | -1.8 | | -7 | 42(-4.9) | -45 | [-5] | [-10] | [1] | -75 | -47 | DP | 0 | OpenShort? | | (-5) | -1 | -4 | 8 | 10 | -1.3,8 | 33 | | 33 | May/24 | 14 | 93.95 | 92.78 | 91.96(-0.05) | 91.31(-0.26) | 90.67(-0.09) | 90.73 | -1.8 | | -7 | 47(2.5) | -35 | [-3] | [-14] | [2] | -79 | -103 | DP | 0.1 | OpenShort | | (-5) | -5 | -1 | 9 | 10 | -1.4,6 | 33 | | 34 | May/24 | 13 | 93.95 | 92.78 | 92.01(-0.05) | 91.55(-0.24) | 90.75(-0.3) | 90.74 | -1.8 | | -7 | 45(2.7) | -40 | [-3] | [-24] | [4] | -87 | -165 | DP | -0 | OpenShort | | (-3) | -15 | 14 | 5 | -13 | -1.6,3 | 33 | | 35 | May/24 | 12 | 93.95 | 92.78 | 92.06(-0.08) | 91.77(-0.17) | 91.02(-0.32) | 90.5 | -1.9 | | -7 | 42(4.8) | -50 | [-4] | [-24] | [-7] | -100 | -172 | DT | -0.7 | HoldShort | | (-4) | -16 | -7 | -1 | -20 | -2,0 | 33 | | | | |
| 36 | May/24 | 11 | 93.95 | 92.78 | 92.13(-0.09) | 91.93(-0.24) | 91.31(-0.31) | 90.62 | -1.8 | | -7 | 37(5) | -50 | [-5] | [-25] | [-10] | -105 | -148 | DT | -1 | HoldShort | | (-4) | -16 | -9 | -19 | -20 | -2.2,0 | 33 | | 37 | May/24 | 10 | 93.95 | 92.78 | 92.21(-0.09) | 92.15(-0.19) | 91.59(-0.38) | 90.77 | -1.7 | | -7 | 32(5.6) | -50 | [-5] | [-27] | [-14] | -102 | -166 | DT | -1.4 | HoldShort | | (-5) | -19 | -19 | -18 | -20 | -2.4,8 | 33 | | 38 | May/24 | 9 | 93.95 | 92.78 | 92.29(-0.1) | 92.33(-0.16) | 91.94(-0.43) | 91.11 | -1.6 | | -7 | 27(3.7) | -50 | [-5] | [-29] | [-28] | -96 | -136 | DT | -1.7 | OpenShort? | | (-3) | -22 | -55 | -29 | -20 | -2.4,14 | 33 | | 39 | May/23 | 15 | 94.09 | 93.25 | 92.38(-0.05) | 92.48(-0.09) | 92.34(-0.22) | 92.1 | -1.2 | | -6 | 23(-2.5) | -50 | [-3] | [-16] | [-3] | -48 | -36 | DT | -0.6 | OpenShort? | | (-3) | -11 | 10 | -30 | -13 | -0.7,20 | 49 | | 40 | May/23 | 14 | 94.09 | 93.25 | 92.43(0.01) | 92.56(-0.09) | 92.54(-0.02) | 91.92 | -1.3 | | -6 | 25(-0.6) | -40 | [1] | [-5] | [-12] | -48 | -75 | DR | -1.4 | OpenShort | | (-3) | -1 | -9 | -38 | -20 | -1.2,32 | 49 | | | | |
| 41 | May/23 | 13 | 94.09 | 93.25 | 92.42(0.03) | 92.64(-0.01) | 92.56(-0.17) | 92.08 | -1.2 | | -6 | 26(-3.7) | -40 | [2] | [-10] | [-14] | -8 | -111 | DR | -1.1 | OpenShort | | (1) | -9 | -23 | -22 | -20 | -0.8,62 | 49 | | 42 | May/23 | 12 | 94.09 | 93.25 | 92.39(0.06) | 92.65(0.04) | 92.56(0) | 92.5 | -0.9 | | -6 | 30(-2.1) | -30 | [3] | [0] | [-11] | 41 | -48 | DR | -0.4 | OpenShort | | (4) | 0 | -35 | 11 | -20 | 0.2,86 | 49 | | 43 | May/23 | 11 | 94.09 | 93.25 | 92.33(0.07) | 92.61(0.14) | 92.72(0.11) | 93.12 | -0.6 | | -6 | 32(1.5) | -10 | [4] | [8] | [3] | 65 | 47 | RG | 0.7 | Wait | | (5) | 6 | 6 | 2 | 9 | 1.5,77 | 49 | | 44 | May/23 | 10 | 94.09 | 93.25 | 92.27(0.05) | 92.48(0.14) | 92.62(0.03) | 93.02 | -0.6 | | -6 | 30(1.6) | 5 | [3] | [4] | [19] | 59 | 40 | RG | 0.8 | SmallShort | | (3) | 2 | 53 | 3 | 9 | 1.5,71 | 49 | | 45 | May/23 | 9 | 94.09 | 93.25 | 92.27(0) | 92.35(0.02) | 92.59(-0.15) | 92.08 | -1.2 | | -6 | 29(-0.3) | -50 | [0] | [-9] | [-18] | 8 | -57 | DR | -1 | OpenShort? | | (0) | -8 | -40 | -17 | -20 | -0.3,65 | 49 | | | | |
| 46 | May/22 | 15 | 94.26 | 93.57 | 92.22(0.05) | 92.33(0.07) | 92.73(0.17) | 92.79 | -0.9 | | -5 | 29(0.9) | -10 | [3] | [9] | [5] | 59 | 52 | RG | 0.1 | Wait? | | (3) | 9 | 10 | 0 | 20 | 1.2,79 | 46 | | 47 | May/22 | 14 | 94.26 | 93.57 | 92.17(0.02) | 92.27(0.01) | 92.57(0.05) | 92.61 | -1 | | -5 | 28(0.3) | -30 | [1] | [1] | [1] | 51 | 42 | RG | 0.1 | Wait | | (2) | 3 | -1 | -1 | 20 | 0.9,78 | 46 | | 48 | May/22 | 13 | 94.26 | 93.57 | 92.15(0.01) | 92.26(-0.02) | 92.52(0.19) | 92.62 | -1 | | -5 | 28(0.8) | -25 | [1] | [8] | [3] | 59 | 87 | RG | 0.2 | Wait | | (1) | 10 | -8 | 20 | 20 | 1,84 | 46 | | 49 | May/22 | 12 | 94.26 | 93.57 | 92.14(0.02) | 92.28(-0.02) | 92.34(0.24) | 92.77 | -0.9 | | -5 | 27(0.7) | -15 | [1] | [10] | [6] | 58 | 111 | RG | 0.9 | SmallShort | | (2) | 12 | -2 | 19 | 20 | 1.4,73 | 46 | | 50 | May/22 | 11 | 94.26 | 93.57 | 92.12(0.03) | 92.3(0.12) | 92.12(0.21) | 92.81 | -0.9 | | -5 | 26(1.9) | 10 | [2] | [13] | [18] | 53 | 93 | RG | 1.6 | SmallShort | | (1) | 11 | 41 | 18 | 11 | 1.6,63 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|