|
|
| ^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 1, 2023 |
|
XME Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Metals & Mining ETF)
One month low (close): $44.5200 One month high (close): $48.8800
XME Daily Change: 2.38% Daily StdDev 1.7% XME EMA_5_Trend: -0.15% 10Minute StdDev: $0.5222
Latest Price : $45.58(2.38%) | Mon. Jun 5, 2023($0.4) Fri. Jun 2, 2023($1) Thu. Jun 1, 2023($0.6) Wed. May 31, 2023($0.3) Tue. May 30, 2023($0.4) Fri. May 26, 2023($0.1) Thu. May 25, 2023($0.2) Wed. May 24, 2023($0.6)
| XME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1
| | Thu. Jun. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/1 | 10 | 46.88 | 46.01 | 44.91(-0.02) | 44.56(0.09) | 44.65(0.36) | 45.16 | -1.4 | | -11 | 39(-0.9) | -30 | [-1] | [24] | [11] | 19 | 0 | UR | 1 | SmallShort | | (0) | 21 | 0 | 29 | 20 | 0.5,56 | 39 | Sample size 50 Avg positive next hour return: 0.38%(64%) Avg negative next hour return: -0.44%(36%)
Daily Trend: %
Up Forces:
Down Forces: 44.91(hourly_sma_20 -0.55%)
Support Levels: 44.56(weak_hourly_sma_10 -1.33%)
Resistance Levels: 46.01(daily_ema_10 1.88%) 46.88(daily_ema_20 3.81%)
|
| | | 2 | Jun/1 | 9 | 46.88 | 46.01 | 44.92(-0.09) | 44.52(0.02) | 44.49(0.32) | 44.88 | -1.6 | | -11 | 40(-1.5) | -50 | [-5] | [18] | [8] | -22 | 0 | UR | 0.8 | SmallShort? | | (0) | 19 | 0 | 21 | 20 | -0.1,31 | 39 | | 3 | May/31 | 15 | 47.01 | 46.18 | 44.96(-0.11) | 44.51(-0.07) | 44.35(0.09) | 44.52 | -2 | | -14 | 42(-1) | -50 | [-7] | [2] | [3] | -57 | 0 | UR | 0.3 | SmallShort? | | (0) | 5 | 0 | 12 | 16 | -0.8,13 | 25 | | 4 | May/31 | 14 | 47.01 | 46.18 | 45.01(-0.16) | 44.54(-0.09) | 44.31(-0.16) | 44.46 | -2.1 | | -14 | 43(-0.7) | -50 | [-10] | [-15] | [2] | -68 | 0 | DP | 0.3 | OpenShort | | (0) | -10 | 0 | 8 | 5 | -1,7 | 25 | | 5 | May/31 | 13 | 47.01 | 46.18 | 45.08(-0.18) | 44.58(-0.25) | 44.38(-0.2) | 44.27 | -2.2 | | -14 | 43(0.6) | -50 | [-11] | [-22] | [-2] | -86 | 0 | DT | -0.2 | HoldShort | | (0) | -12 | 0 | -10 | -2 | -1.5,2 | 25 | | | | |
| 6 | May/31 | 12 | 47.01 | 46.18 | 45.16(-0.22) | 44.69(-0.29) | 44.47(-0.18) | 44.28 | -2.2 | | -14 | 43(-1.8) | -50 | [-13] | [-23] | [-1] | -92 | 0 | DT | -0.4 | HoldShort | | (0) | -11 | 0 | -7 | -2 | -1.7,1 | 25 | | 7 | May/31 | 11 | 47.01 | 46.18 | 45.26(-0.31) | 44.82(-0.27) | 44.55(-0.25) | 44.23 | -2.2 | | -14 | 44(-6.2) | -50 | [-19] | [-28] | [-3] | -93 | 0 | DT | -0.6 | HoldShort | | (0) | -15 | 0 | -4 | -20 | -1.9,5 | 25 | | 8 | May/31 | 10 | 47.01 | 46.18 | 45.4(-0.33) | 44.94(-0.29) | 44.66(-0.25) | 44.31 | -2.2 | | -14 | 51(-4.6) | -50 | [-20] | [-29] | [-4] | -55 | 0 | DT | -0.6 | OpenShort | | (0) | -15 | 0 | -1 | -20 | -1.7,38 | 25 | | 9 | May/30 | 15 | 47.23 | 46.4 | 45.55(-0.18) | 45.07(-0.22) | 44.77(-0.02) | 44.82 | -2.1 | | -14 | 55(-6.4) | -50 | [-11] | [-11] | [-3] | -71 | 0 | DT | 0.1 | OpenShort? | | (0) | -1 | 0 | -17 | 2 | -1.1,7 | 25 | | 10 | May/30 | 14 | 47.23 | 46.4 | 45.63(-0.33) | 45.17(-0.18) | 44.78(-0.31) | 44.73 | -2.2 | | -14 | 62(-7.2) | -50 | [-19] | [-28] | [-5] | -81 | 0 | DT | -0.1 | HoldShort | | (0) | -18 | 0 | -20 | -18 | -1.3,2 | 25 | | | | |
| 11 | May/30 | 13 | 47.23 | 46.4 | 45.78(-0.28) | 45.25(-0.18) | 44.92(-0.4) | 44.66 | -2.3 | | -14 | 69(-2) | -50 | [-16] | [-33] | [-8] | -53 | 0 | DT | -0.3 | OpenShort | | (0) | -23 | 0 | -20 | -20 | -1.4,32 | 25 | | 12 | May/30 | 12 | 47.23 | 46.4 | 45.91(-0.26) | 45.33(-0.18) | 45.1(-0.27) | 44.79 | -2.1 | | -14 | 71(-0.8) | -50 | [-15] | [-25] | [-7] | -20 | 0 | DT | -0.4 | OpenShort | | (0) | -16 | 0 | -14 | -20 | -1.4,65 | 25 | | 13 | May/30 | 11 | 47.23 | 46.4 | 46.03(-0.24) | 45.41(-0.15) | 45.22(-0.35) | 44.87 | -2.1 | | -14 | 72(2.1) | -50 | [-14] | [-28] | [-1] | -20 | 0 | DT | -0.4 | OpenShort | | (0) | -21 | 0 | 16 | -20 | -1.4,65 | 25 | | 14 | May/30 | 10 | 47.23 | 46.4 | 46.14(-0.26) | 45.48(-0.2) | 45.38(-0.4) | 44.87 | -2.1 | | -14 | 70(0.8) | -50 | [-15] | [-33] | [0] | 8 | 0 | DT | -0.6 | OpenShort | | (0) | -23 | 0 | 27 | -20 | -1.6,98 | 25 | | 15 | May/30 | 9 | 47.23 | 46.4 | 46.26(-0.17) | 45.57(-0.11) | 45.56(-0.07) | 45.39 | -1.6 | | -14 | 69(1.3) | -50 | [-10] | [-10] | [3] | 21 | 0 | DP | -0.2 | OpenShort? | | (0) | -4 | 0 | 19 | 0 | -1.1,98 | 25 | | | | |
| 16 | May/26 | 14 | 47.43 | 46.71 | 46.34(-0.11) | 45.62(-0.18) | 45.59(0.07) | 45.56 | -1.7 | | -11 | 67(-1.2) | -50 | [-6] | [-3] | [-2] | -69 | 0 | DT | -0 | OpenShort | | (0) | 4 | 0 | -20 | 20 | -1,6 | 29 | | 17 | May/26 | 11 | 47.43 | 46.71 | 46.39(-0.19) | 45.7(-0.35) | 45.56(-0.07) | 45.42 | -1.8 | | -11 | 69(1.2) | -50 | [-11] | [-17] | [0] | -74 | 0 | DT | -0.2 | OpenShort | | (0) | -4 | 0 | -17 | 20 | -1.3,9 | 29 | | 18 | May/26 | 10 | 47.43 | 46.71 | 46.48(-0.15) | 45.86(-0.39) | 45.59(-0.11) | 45.65 | -1.6 | | -11 | 67(3.2) | -50 | [-9] | [-20] | [2] | -37 | 0 | DP | 0.1 | OpenShort | | (0) | -6 | 0 | -1 | 20 | -1.1,41 | 29 | | 19 | May/26 | 9 | 47.43 | 46.71 | 46.55(-0.09) | 46.04(-0.13) | 45.64(0.13) | 45.78 | -1.5 | | -11 | 64(0.8) | -50 | [-5] | [2] | [0] | -9 | 0 | RG | 0.2 | Wait? | | (0) | 8 | 0 | -2 | 4 | -1.1,69 | 29 | | 20 | May/25 | 15 | 47.62 | 46.87 | 46.59(-0.11) | 46.1(-0.43) | 45.58(-0.15) | 45.55 | -1.9 | | -11 | 63(2.8) | -50 | [-6] | [-23] | [1] | -22 | 0 | DP | -0 | OpenShort? | | (0) | -9 | 0 | -4 | 16 | -1.5,66 | 31 | | | | |
| 21 | May/25 | 14 | 47.62 | 46.87 | 46.64(-0.13) | 46.3(-0.41) | 45.65(-0.41) | 45.43 | -2 | | -11 | 61(6) | -50 | [-7] | [-37] | [-6] | -34 | 0 | DT | -0.3 | OpenShort | | (0) | -23 | 0 | -7 | -20 | -1.9,64 | 31 | | 22 | May/25 | 13 | 47.62 | 46.87 | 46.7(-0.15) | 46.49(-0.36) | 45.84(-0.65) | 45.56 | -1.9 | | -11 | 55(5.4) | -50 | [-9] | [-49] | [-4] | -4 | 0 | DT | -0.5 | OpenShort | | (0) | -37 | 0 | 5 | -20 | -2,96 | 31 | | 23 | May/25 | 9 | 47.62 | 46.87 | 46.77(-0.17) | 46.66(-0.3) | 46.14(-0.67) | 45.62 | -1.9 | | -11 | 49(6.3) | -50 | [-10] | [-49] | [-8] | -9 | 0 | DT | -1 | OpenShort? | | (0) | -38 | 0 | -4 | -20 | -2.2,96 | 31 | | 24 | May/24 | 14 | 47.82 | 47.07 | 46.85(-0.17) | 46.8(-0.34) | 46.45(-0.36) | 45.76 | -2.1 | | -11 | 43(1.3) | -50 | [-10] | [-33] | [-10] | -14 | 0 | DT | -1.5 | OpenShort | | (0) | -21 | 0 | -20 | -20 | -2.4,96 | 44 | | 25 | May/24 | 13 | 47.82 | 47.07 | 46.93(-0.19) | 46.96(-0.21) | 46.62(-0.72) | 45.88 | -2 | | -11 | 42(3.9) | -50 | [-11] | [-49] | [-13] | -18 | 0 | DT | -1.9 | OpenShort | | (0) | -41 | 0 | -23 | -20 | -2.6,97 | 44 | | | | |
| 26 | May/24 | 9 | 47.82 | 47.07 | 47.02(-0.17) | 47.06(-0.04) | 46.96(-0.4) | 46.37 | -1.5 | | -11 | 38(-0.7) | -50 | [-10] | [-26] | [-9] | 3 | 0 | DT | -1.6 | OpenShort? | | (0) | -23 | 0 | -5 | -20 | -1.8,98 | 44 | | 27 | May/23 | 14 | 47.97 | 47.35 | 47.1(-0.06) | 47.08(-0.02) | 47.15(-0.06) | 47.07 | -1 | | -8 | 38(-7.2) | -50 | [-3] | [-5] | [-1] | 47 | 0 | DT | -0.2 | OpenShort | | (0) | -3 | 0 | -9 | 8 | -0.1,99 | 44 | | 28 | May/23 | 13 | 47.97 | 47.35 | 47.13(-0.06) | 47.09(0.09) | 47.18(0.08) | 47.16 | -0.9 | | -8 | 46(-2.6) | -50 | [-3] | [6] | [-1] | 52 | 0 | RG | -0 | Wait | | (0) | 5 | 0 | 0 | -15 | 0.1,99 | 44 | | 29 | May/23 | 9 | 47.97 | 47.35 | 47.16(-0.11) | 47.05(-0.04) | 47.14(-0.34) | 46.62 | -1.5 | | -8 | 48(1.1) | -50 | [-6] | [-22] | [-6] | 17 | 0 | DT | -1.2 | OpenShort? | | (0) | -19 | 0 | -11 | -20 | -1.3,99 | 44 | | 30 | May/22 | 14 | 48.07 | 47.52 | 47.16(0) | 47.07(0.21) | 47.3(0.28) | 47.58 | -0.5 | | -9 | 47(5.9) | -30 | [0] | [22] | [5] | 73 | 0 | UR | 0.7 | SmallShort | | (0) | 16 | 0 | 12 | 20 | 0.9,100 | 42 | | | | |
| 31 | May/22 | 11 | 48.07 | 47.52 | 47.21(-0.04) | 46.97(0.11) | 47.17(0.32) | 47.31 | -0.8 | | -9 | 41(-0.4) | -30 | [-2] | [21] | [5] | 51 | 0 | UR | 0.3 | SmallShort | | (0) | 18 | 0 | 19 | 20 | 0.2,96 | 42 | | 32 | May/22 | 10 | 48.07 | 47.52 | 47.23(0.02) | 46.92(0.09) | 47.02(0.02) | 47.24 | -0.8 | | -9 | 42(0) | -25 | [1] | [4] | [7] | 50 | 0 | RG | 0.5 | Wait | | (0) | 1 | 0 | 29 | 20 | 0,100 | 42 | | 33 | May/22 | 9 | 48.07 | 47.52 | 47.23(0) | 46.88(-0.04) | 47.01(0.11) | 46.99 | -1.1 | | -9 | 42(0.2) | -10 | [0] | [5] | [8] | 37 | 0 | UR | -0 | SmallShort? | | (0) | 6 | 0 | 36 | 20 | -0.5,99 | 42 | | 34 | May/19 | 10 | 48.23 | 47.65 | 47.22(0.02) | 46.88(0) | 46.96(0.23) | 47.38 | -0.8 | | -9 | 41(2.4) | -10 | [1] | [13] | [7] | -7 | 0 | RG | 1 | SmallShort | | (0) | 13 | 0 | 6 | 20 | 0.4,33 | 39 | | 35 | May/18 | 11 | 48.38 | 47.8 | 47.22(0) | 46.9(-0.17) | 46.85(0.17) | 46.95 | -1.2 | | -9 | 39(5) | -15 | [0] | [5] | [5] | -37 | 0 | UR | 0.2 | SmallShort | | (0) | 10 | 0 | 12 | 20 | -0.6,28 | 37 | | | | |
| 36 | May/18 | 9 | 48.38 | 47.8 | 47.21(-0.11) | 46.98(-0.28) | 46.77(-0.09) | 46.5 | -1.5 | | -9 | 34(2.8) | -50 | [-6] | [-15] | [0] | -71 | 0 | DT | -0.7 | OpenShort? | | (0) | -5 | 0 | 3 | -4 | -1.7,22 | 37 | | 37 | May/17 | 12 | 48.59 | 47.81 | 47.21(0) | 47.11(-0.13) | 46.81(0.11) | 47.22 | -1 | | -11 | 31(4.1) | -35 | [0] | [3] | [7] | -25 | 0 | UR | 1.1 | SmallShort | | (0) | 6 | 0 | 26 | 20 | -0.1,28 | | | 38 | May/17 | 10 | 48.59 | 47.81 | 47.26(-0.11) | 47.17(-0.23) | 46.76(-0.19) | 46.76 | -1.3 | | -11 | 27(1) | -50 | [-6] | [-19] | [-0] | -72 | 0 | DT | 0 | OpenShort | | (0) | -11 | 0 | 10 | -20 | -1.3,11 | | | 39 | May/17 | 9 | 48.59 | 47.81 | 47.31(-0.06) | 47.28(-0.15) | 46.85(-0.21) | 46.81 | -1.3 | | -11 | 26(1) | -50 | [-3] | [-17] | [-3] | -79 | 0 | DT | -0.1 | HoldShort? | | (0) | -12 | 0 | -2 | -20 | -1.4,6 | | | 40 | May/16 | 15 | 48.82 | 47.9 | 47.34(-0.08) | 47.35(-0.23) | 46.95(-0.51) | 46.58 | -1.4 | | -15 | 25(6.2) | -50 | [-5] | [-36] | [-10] | -103 | 0 | DT | -1 | HoldShort? | | (0) | -29 | 0 | -23 | -20 | -2.1,0 | | | | | |
| 41 | May/16 | 14 | 48.82 | 47.9 | 47.38(-0.06) | 47.46(-0.15) | 47.19(-0.46) | 46.71 | -1.3 | | -15 | 19(2.5) | -50 | [-3] | [-31] | [-13] | -101 | 0 | DT | -1.6 | HoldShort | | (0) | -26 | 0 | -41 | -20 | -2.2,4 | | | 42 | May/16 | 13 | 48.82 | 47.9 | 47.41(-0.06) | 47.53(-0.06) | 47.41(-0.42) | 46.95 | -1.1 | | -15 | 16(1.7) | -50 | [-3] | [-26] | [-15] | -74 | 0 | DT | -1.7 | OpenShort | | (0) | -24 | 0 | -50 | -20 | -1.7,19 | | | 43 | May/16 | 10 | 48.82 | 47.9 | 47.44(-0.06) | 47.53(0) | 47.61(-0.29) | 47.13 | -1 | | -15 | 15(0) | -50 | [-3] | [-17] | [-11] | -34 | 0 | DT | -2 | OpenShort | | (0) | -16 | 0 | -41 | -20 | -1.3,49 | | | 44 | May/16 | 9 | 48.82 | 47.9 | 47.44(0) | 47.56(0.11) | 47.61(0) | 47.4 | -0.9 | | -15 | 15(-0.1) | -50 | [0] | [3] | [-6] | 22 | 0 | CR | -1.5 | HoldShort? | | (0) | 0 | 0 | -16 | -20 | -0.3,79 | | | 45 | May/15 | 15 | 49.14 | 48.12 | 47.44(0) | 47.51(0.13) | 47.75(0.06) | 47.77 | -0.8 | | -13 | 15(0.7) | -50 | [0] | [7] | [2] | 77 | 0 | UR | 0.1 | SmallShort? | | (0) | 3 | 0 | 5 | 13 | 1.2,97 | | | | | |
| 46 | May/15 | 14 | 49.14 | 48.12 | 47.47(-0.08) | 47.45(0.11) | 47.72(0.15) | 47.83 | -0.8 | | -13 | 14(-5.1) | -50 | [-5] | [11] | [6] | 88 | 0 | UR | 0.5 | SmallShort | | (0) | 9 | 0 | 18 | 20 | 1.5,100 | | | 47 | May/15 | 13 | 49.14 | 48.12 | 47.51(-0.02) | 47.4(0.13) | 47.65(0.38) | 47.82 | -0.8 | | -13 | 19(-2) | -20 | [-1] | [25] | [8] | 69 | 0 | UR | 0.5 | SmallShort | | (0) | 22 | 0 | 23 | 20 | 0.9,96 | | | 48 | May/15 | 12 | 49.14 | 48.12 | 47.52(-0.06) | 47.4(0) | 47.47(0.21) | 47.76 | -0.8 | | -13 | 21(-1.4) | -45 | [-3] | [11] | [8] | 62 | 0 | UR | 0.8 | SmallShort | | (0) | 12 | 0 | 21 | 20 | 0.7,94 | | | 49 | May/15 | 11 | 49.14 | 48.12 | 47.55(-0.11) | 47.34(0.06) | 47.37(0.23) | 47.6 | -0.9 | | -13 | 23(-3.9) | -50 | [-6] | [13] | [4] | 34 | 0 | UR | 0.6 | SmallShort | | (0) | 13 | 0 | 11 | 20 | 0.1,81 | | | 50 | May/15 | 10 | 49.14 | 48.12 | 47.6(-0.19) | 47.31(0.02) | 47.26(0.17) | 47.62 | -0.9 | | -13 | 27(-8) | -50 | [-11] | [8] | [2] | 1 | 0 | UR | 0.8 | SmallShort | | (0) | 10 | 0 | 0 | 20 | 0,51 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|