|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 1, 2023 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $180.2000 One month high (close): $190.4400
GLD Daily Change: 0.79% Daily StdDev 1.01% GLD EMA_5_Trend: 0.2% 10Minute StdDev: $0.7418
Latest Price : $183.76(0.79%) | Mon. Jun 5, 2023($0.5) Fri. Jun 2, 2023($1) Thu. Jun 1, 2023($0.6) Wed. May 31, 2023($0.5) Tue. May 30, 2023($0.7) Fri. May 26, 2023($0.2) Thu. May 25, 2023($1) Wed. May 24, 2023($0.5)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -0.3
| | Thu. Jun. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/1 | 10 | 184.68 | 182.32 | 182.09(0.08) | 182.76(0.08) | 182.8(0.08) | 183.34 | -0.5 | | -11 | 29(-1) | 0 | [8] | [13] | [6] | 77 | 12 | RG | 0.6 | Wait | | (8) | 8 | 14 | 7 | 4 | 1.5,89 | 37 | Sample size 50 Avg positive next hour return: 0.2%(58%) Avg negative next hour return: -0.18%(42%)
Daily Trend: %
Up Forces:
Down Forces: 182.32(daily_ema_10 -0.56%)
Support Levels: 182.76(weak_hourly_sma_10 -0.32%) 182.09(weak_hourly_sma_20 -0.68%)
Resistance Levels: 184.68(daily_ema_20 0.73%)
|
| | | 2 | Jun/1 | 9 | 184.68 | 182.32 | 181.94(0.07) | 182.62(0.06) | 182.65(-0.01) | 183.09 | -0.5 | | -11 | 30(0) | 0 | [7] | [3] | [14] | 65 | -11 | RG | 0.5 | Wait? | | (8) | -1 | 39 | 1 | 7 | 1.3,82 | 37 | | 3 | May/31 | 15 | 184.93 | 182.33 | 181.82(0.03) | 182.51(0.01) | 182.67(-0.04) | 182.4 | -0.8 | | -13 | 30(1) | -50 | [3] | [-4] | [-7] | 39 | -9 | DR | -0.3 | OpenShort? | | (4) | -4 | -13 | -10 | -8 | 0.7,71 | 28 | | 4 | May/31 | 14 | 184.93 | 182.33 | 181.76(0.07) | 182.5(0.04) | 182.75(-0.04) | 182.63 | -0.8 | | -13 | 29(-0.9) | -30 | [7] | [-2] | [-1] | 55 | -27 | DR | -0.1 | OpenShort | | (5) | -4 | 3 | -13 | 0 | 1,80 | 28 | | 5 | May/31 | 13 | 184.93 | 182.33 | 181.63(0.06) | 182.43(0.04) | 182.82(0.05) | 182.58 | -0.8 | | -13 | 30(-0.2) | -30 | [6] | [7] | [-3] | 61 | 4 | CR | -0.3 | HoldShort | | (7) | 5 | -3 | -8 | -4 | 1,86 | 28 | | | | |
| 6 | May/31 | 12 | 184.93 | 182.33 | 181.53(0.06) | 182.36(0.06) | 182.72(0.07) | 182.63 | -0.8 | | -13 | 30(0.4) | -45 | [6] | [10] | [-11] | 70 | 19 | CR | -0.1 | HoldShort | | (6) | 7 | -28 | -12 | -3 | 1.2,90 | 28 | | 7 | May/31 | 11 | 184.93 | 182.33 | 181.43(0.07) | 182.25(0.13) | 182.59(0.14) | 183.12 | -0.6 | | -13 | 30(2.5) | -5 | [7] | [20] | [9] | 94 | 56 | RG | 0.6 | Wait | | (8) | 14 | 20 | 8 | 7 | 1.9,96 | 28 | | 8 | May/31 | 10 | 184.93 | 182.33 | 181.3(0.06) | 182.01(0.12) | 182.34(0.06) | 182.75 | -0.7 | | -13 | 27(2.2) | -30 | [6] | [12] | [-5] | 86 | 37 | CR | 0.5 | OpenShort | | (6) | 6 | -18 | 3 | 5 | 1.7,93 | 28 | | 9 | May/31 | 9 | 184.93 | 182.33 | 181.2(0.06) | 181.8(0.13) | 182.23(0.1) | 183.08 | -0.6 | | -13 | 25(3.9) | 5 | [6] | [16] | [23] | 105 | 66 | RG | 1.1 | SmallShort? | | (7) | 10 | 59 | 8 | 20 | 2.5,92 | 28 | | 10 | May/30 | 15 | 185.2 | 182.57 | 181.1(0.03) | 181.56(0.08) | 182.04(0.02) | 182.03 | -1 | | -12 | 21(1) | -45 | [3] | [5] | [0] | 71 | 26 | RG | -0 | Wait? | | (3) | 2 | 4 | -8 | 2 | 1.4,86 | 26 | | | | |
| 11 | May/30 | 14 | 185.2 | 182.57 | 181.1(0) | 181.42(0.09) | 182(0.05) | 181.96 | -1.1 | | -12 | 20(-0.3) | -50 | [0] | [7] | [0] | 78 | 62 | RG | -0.1 | Wait | | (3) | 5 | 2 | -3 | 3 | 1.5,90 | 26 | | 12 | May/30 | 13 | 185.2 | 182.57 | 181.04(-0.02) | 181.26(0.07) | 181.91(0.13) | 181.93 | -1.1 | | -12 | 21(-1.4) | -50 | [-2] | [13] | [-3] | 80 | 100 | RG | 0 | Wait | | (-1) | 13 | -16 | 9 | 9 | 1.4,95 | 26 | | 13 | May/30 | 12 | 185.2 | 182.57 | 181.04(0) | 181.14(0.07) | 181.68(0.17) | 182.23 | -1 | | -12 | 22(-0.1) | -35 | [0] | [18] | [10] | 95 | 100 | UR | 0.8 | SmallShort | | (-1) | 17 | 9 | 27 | 20 | 1.8,100 | 26 | | 14 | May/30 | 11 | 185.2 | 182.57 | 181.04(0) | 181.01(0.1) | 181.37(0.17) | 182.06 | -1 | | -12 | 22(0.1) | -25 | [0] | [19] | [13] | 88 | 90 | UR | 1 | SmallShort | | (-1) | 17 | 14 | 39 | 19 | 1.5,100 | 26 | | 15 | May/30 | 10 | 185.2 | 182.57 | 181.07(-0.03) | 180.83(0.07) | 181.07(0.12) | 181.8 | -1.1 | | -12 | 22(-3.4) | -45 | [-3] | [12] | [13] | 54 | 97 | UR | 1.1 | SmallShort | | (-1) | 12 | 16 | 33 | 19 | 1.1,76 | 26 | | | | |
| 16 | May/30 | 9 | 185.2 | 182.57 | 181.13(-0.04) | 180.71(0.06) | 180.86(0.14) | 181.51 | -1.2 | | -12 | 25(-3.1) | -25 | [-4] | [13] | [20] | 13 | 92 | UR | 0.9 | SmallShort? | | (-4) | 14 | 42 | 24 | 20 | 0.5,50 | 26 | | 17 | May/26 | 15 | 185.32 | 183.04 | 181.2(-0.07) | 180.61(0.01) | 180.86(0) | 180.77 | -1.6 | | -12 | 28(-5.7) | -50 | [-7] | [-4] | [3] | -28 | 47 | DP | 0.2 | OpenShort? | | (-6) | 0 | 2 | 11 | 3 | -0.5,35 | 29 | | 18 | May/26 | 14 | 185.32 | 183.04 | 181.33(-0.08) | 180.6(0.01) | 180.61(-0.02) | 180.74 | -1.6 | | -12 | 34(-3.4) | -50 | [-8] | [-6] | [4] | -45 | 43 | DP | 0.1 | OpenShort | | (-8) | -2 | 8 | 7 | 4 | -0.6,20 | 29 | | 19 | May/26 | 13 | 185.32 | 183.04 | 181.47(-0.08) | 180.59(-0.02) | 180.65(0.03) | 180.59 | -1.6 | | -12 | 38(-2.5) | -50 | [-8] | [-3] | [0] | -59 | 35 | DT | -0.1 | OpenShort | | (-9) | 3 | -2 | 1 | 7 | -0.8,11 | 29 | | 20 | May/26 | 12 | 185.32 | 183.04 | 181.62(-0.08) | 180.63(-0.02) | 180.59(0.02) | 180.63 | -1.6 | | -12 | 40(-1.3) | -50 | [-8] | [-4] | [6] | -61 | 32 | DP | 0 | OpenShort | | (-8) | 2 | 17 | 1 | 2 | -0.9,12 | 29 | | | | |
| 21 | May/26 | 11 | 185.32 | 183.04 | 181.76(-0.08) | 180.66(-0.1) | 180.56(-0.04) | 180.33 | -1.7 | | -12 | 41(0.6) | -50 | [-8] | [-14] | [-6] | -65 | -12 | DT | -0.2 | OpenShort | | (-9) | -4 | -23 | 8 | 6 | -1.2,15 | 29 | | 22 | May/26 | 10 | 185.32 | 183.04 | 181.9(-0.05) | 180.84(-0.09) | 180.63(0.02) | 180.75 | -1.6 | | -12 | 41(0.5) | -50 | [-5] | [-6] | [-1] | -61 | -6 | DT | 0.1 | OpenShort | | (-7) | 2 | -13 | 10 | 16 | -1,14 | 29 | | 23 | May/26 | 9 | 185.32 | 183.04 | 182(-0.05) | 181(-0.07) | 180.6(0.04) | 180.98 | -1.5 | | -12 | 40(0.2) | -45 | [-5] | [-3] | [16] | -64 | -1 | DP | 0.3 | OpenShort? | | (-5) | 4 | 40 | 10 | 14 | -0.9,9 | 29 | | 24 | May/25 | 15 | 185.54 | 183.62 | 182.1(-0.07) | 181.13(-0.1) | 180.53(-0.08) | 180.27 | -2 | | -11 | 40(0.1) | -50 | [-7] | [-18] | [-5] | -90 | -52 | DT | -0.2 | HoldShort? | | (-8) | -8 | -13 | 2 | -10 | -1.6,0 | 27 | | 25 | May/25 | 14 | 185.54 | 183.62 | 182.22(-0.08) | 181.31(-0.13) | 180.68(-0.04) | 180.51 | -1.9 | | -11 | 40(1.9) | -50 | [-8] | [-16] | [-1] | -90 | -22 | DT | -0.2 | OpenShort | | (-7) | -4 | -3 | 5 | -4 | -1.6,0 | 27 | | | | |
| 26 | May/25 | 13 | 185.54 | 183.62 | 182.36(-0.08) | 181.55(-0.13) | 180.75(-0.17) | 180.56 | -1.8 | | -11 | 38(2.5) | -50 | [-8] | [-29] | [-2] | -95 | -64 | DT | -0.2 | OpenShort | | (-8) | -17 | -4 | 4 | -11 | -1.8,0 | 27 | | 27 | May/25 | 12 | 185.54 | 183.62 | 182.5(-0.08) | 181.79(-0.15) | 181.05(-0.19) | 180.64 | -1.8 | | -11 | 36(2.9) | -50 | [-8] | [-32] | [-0] | -97 | -69 | DT | -0.4 | OpenShort | | (-8) | -19 | -2 | 8 | -12 | -1.9,1 | 27 | | 28 | May/25 | 11 | 185.54 | 183.62 | 182.65(-0.07) | 182.07(-0.15) | 181.4(-0.18) | 180.68 | -1.8 | | -11 | 33(4.2) | -50 | [-7] | [-30] | [-9] | -104 | -85 | DT | -0.8 | HoldShort | | (-8) | -18 | -18 | -6 | -19 | -2.2,1 | 27 | | 29 | May/25 | 10 | 185.54 | 183.62 | 182.78(-0.07) | 182.35(-0.14) | 181.73(-0.12) | 181 | -1.7 | | -11 | 28(4.4) | -50 | [-7] | [-24] | [-1] | -107 | -62 | BT | -1 | OpenLong | | (-7) | -12 | 6 | -10 | -20 | -2.3,1 | 27 | | 30 | May/25 | 9 | 185.54 | 183.62 | 182.9(-0.06) | 182.61(-0.13) | 181.95(-0.21) | 180.89 | -1.7 | | -11 | 24(6.4) | -50 | [-6] | [-32] | [-27] | -120 | -103 | DT | -1.6 | HoldShort? | | (-7) | -21 | -65 | -11 | -20 | -3.1,8 | 27 | | | | |
| 31 | May/24 | 15 | 185.81 | 184.33 | 183.01(-0.03) | 182.85(-0.06) | 182.34(-0.1) | 182.05 | -1.6 | | -9 | 18(0.2) | -50 | [-3] | [-17] | [-7] | -87 | -45 | DT | -0.6 | HoldShort? | | (-3) | -10 | -19 | 6 | -18 | -2,13 | 24 | | 32 | May/24 | 14 | 185.81 | 184.33 | 183.07(-0.03) | 182.96(-0.02) | 182.53(-0.11) | 182.4 | -1.4 | | -9 | 17(0.6) | -50 | [-3] | [-16] | [-2] | -77 | -37 | DT | -0.3 | HoldShort | | (-3) | -11 | 5 | -14 | -17 | -1.6,13 | 24 | | 33 | May/24 | 13 | 185.81 | 184.33 | 183.13(-0.05) | 182.99(-0.04) | 182.73(-0.14) | 182.3 | -1.5 | | -9 | 17(0.2) | -50 | [-5] | [-20] | [-1] | -87 | -35 | DT | -1.1 | HoldShort | | (-4) | -14 | 14 | -25 | -16 | -2,13 | 24 | | 34 | May/24 | 12 | 185.81 | 184.33 | 183.22(-0.05) | 183.07(-0.04) | 182.98(-0.16) | 182.05 | -1.6 | | -9 | 17(3.1) | -50 | [-5] | [-22] | [-27] | -106 | -49 | DT | -2.3 | HoldShort | | (-5) | -16 | -49 | -47 | -20 | -2.9,17 | 24 | | 35 | May/24 | 11 | 185.81 | 184.33 | 183.31(-0.02) | 183.14(-0.02) | 183.28(-0.04) | 182.92 | -1.2 | | -9 | 14(0.3) | -50 | [-2] | [-8] | [-5] | -36 | -10 | DT | -1.1 | OpenShort | | (-3) | -4 | -2 | -23 | -2 | -1.2,44 | 24 | | | | |
| 36 | May/24 | 10 | 185.81 | 184.33 | 183.34(-0.01) | 183.17(-0.03) | 183.36(-0.02) | 182.96 | -1.2 | | -9 | 13(0.5) | -50 | [-1] | [-7] | [-11] | -12 | -15 | DT | -1.3 | OpenShort | | (-2) | -2 | -26 | -13 | -3 | -1.2,68 | 24 | | 37 | May/24 | 9 | 185.81 | 184.33 | 183.36(0.04) | 183.22(-0.01) | 183.4(0.08) | 183.42 | -1 | | -9 | 13(-4.4) | -15 | [4] | [5] | [2] | 35 | -20 | RG | 0.1 | Wait? | | (1) | 8 | -5 | 16 | 9 | 0.2,80 | 24 | | 38 | May/23 | 15 | 185.98 | 184.99 | 183.29(0.04) | 183.23(0.01) | 183.26(0.06) | 183.52 | -1.1 | | -6 | 17(-4.6) | 0 | [4] | [5] | [3] | 34 | -15 | RG | 0.6 | Wait? | | (4) | 6 | -3 | 19 | 9 | 0.6,69 | 33 | | 39 | May/23 | 14 | 185.98 | 184.99 | 183.22(0.05) | 183.21(0.02) | 183.15(0.09) | 183.57 | -1.1 | | -6 | 22(-3.6) | 20 | [5] | [9] | [8] | 28 | -7 | UT | 0.9 | OpenLong | | (4) | 9 | 12 | 20 | 8 | 0.7,60 | 33 | | 40 | May/23 | 13 | 185.98 | 184.99 | 183.13(0.04) | 183.18(0.01) | 182.99(0.01) | 183.35 | -1.2 | | -6 | 25(-2.8) | 0 | [4] | [0] | [4] | -13 | -27 | RG | 0.6 | Wait | | (4) | 1 | 11 | -2 | 3 | 0.4,27 | 33 | | | | |
| 41 | May/23 | 12 | 185.98 | 184.99 | 183.05(0.04) | 183.17(-0.01) | 182.97(-0.03) | 183.14 | -1.3 | | -6 | 28(-2.6) | 0 | [4] | [-5] | [6] | -22 | -47 | RG | 0.3 | Wait | | (4) | -3 | 22 | -9 | 3 | 0.1,26 | 33 | | 42 | May/23 | 11 | 185.98 | 184.99 | 182.98(0.03) | 183.18(-0.05) | 183.03(-0.09) | 182.73 | -1.4 | | -6 | 31(-2.3) | -40 | [3] | [-13] | [-9] | -32 | -61 | DR | -0.4 | OpenShort | | (3) | -9 | -14 | -22 | -8 | -0.4,28 | 33 | | 43 | May/23 | 10 | 185.98 | 184.99 | 182.93(0.04) | 183.27(-0.06) | 183.19(-0.05) | 182.99 | -1.3 | | -6 | 33(-2.6) | -15 | [4] | [-9] | [1] | -8 | -52 | RG | -0.3 | Wait | | (4) | -5 | 12 | -18 | 0 | 0.1,40 | 33 | | 44 | May/23 | 9 | 185.98 | 184.99 | 182.86(0.02) | 183.38(-0.05) | 183.29(-0.04) | 182.77 | -1.4 | | -6 | 36(-1.1) | -45 | [2] | [-8] | [-12] | 6 | -29 | DR | -0.6 | OpenShort? | | (3) | -4 | -28 | -12 | -9 | -0.1,58 | 33 | | 45 | May/22 | 15 | 186.11 | 185.53 | 182.82(0.03) | 183.48(-0.02) | 183.37(0.01) | 183.26 | -1.3 | | -4 | 37(-1.6) | -25 | [3] | [-1] | [-4] | 33 | -7 | DR | -0.1 | OpenShort? | | (4) | 1 | -9 | -1 | -5 | 0.5,70 | 39 | | | | |
| 46 | May/22 | 14 | 186.11 | 185.53 | 182.76(-0.02) | 183.51(0.01) | 183.36(0.02) | 183.42 | -1.2 | | -4 | 38(-2.3) | -50 | [-2] | [-0] | [-1] | 45 | 64 | DT | 0.1 | OpenShort | | (4) | 2 | -5 | 6 | -5 | 0.8,75 | 39 | | 47 | May/22 | 13 | 186.11 | 185.53 | 182.8(-0.02) | 183.5(0.08) | 183.33(-0.01) | 183.51 | -1.2 | | -4 | 41(-1.9) | -45 | [-2] | [0] | [1] | 43 | 58 | UR | 0.2 | SmallShort | | (-2) | -1 | 5 | 5 | -16 | 0.8,73 | 39 | | 48 | May/22 | 12 | 186.11 | 185.53 | 182.83(-0.02) | 183.36(0.08) | 183.34(-0.07) | 183.42 | -1.2 | | -4 | 43(-1.7) | -40 | [-2] | [-5] | [5] | 35 | 33 | DP | 0.1 | OpenShort | | (-2) | -7 | 10 | 12 | -10 | 0.6,70 | 39 | | 49 | May/22 | 11 | 186.11 | 185.53 | 182.87(-0.02) | 183.22(0.08) | 183.47(-0.07) | 183.24 | -1.3 | | -4 | 44(-1.5) | -50 | [-2] | [-5] | [1] | 28 | 23 | DP | -0.2 | OpenShort | | (-3) | -7 | 1 | 9 | -16 | 0.4,68 | 39 | | 50 | May/22 | 10 | 186.11 | 185.53 | 182.91(-0.03) | 183.07(0.07) | 183.59(-0.04) | 183.22 | -1.3 | | -4 | 46(-1.3) | -40 | [-3] | [-3] | [-0] | 29 | 40 | DT | -0.4 | OpenShort | | (-3) | -4 | -3 | 10 | -10 | 0.3,71 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|