|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 1, 2023 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $77.6800 One month high (close): $84.4000
EMR Daily Change: 2.15% Daily StdDev 1.37% EMR EMA_5_Trend: 0.1% 10Minute StdDev: $0
Latest Price : $79.35(2.15%) | Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -1
| | Thu. Jun. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/1 | 10 | 81.32 | 79.96 | 78.3(-0.08) | 77.68(-0.04) | 77.73(0.05) | 77.95 | -1.8 | | -13 | 41(-1.2) | -50 | [-6] | [-2] | [20] | -29 | 52 | DP | 0.3 | OpenShort | | (-7) | 4 | 49 | 7 | 20 | -0.4,31 | 40 | Sample size 50 Avg positive next hour return: 0.36%(70%) Avg negative next hour return: -0.49%(30%)
Daily Trend: %
Up Forces:
Down Forces: 77.68(hourly_sma_10 -0.35%)
Support Levels:
Resistance Levels: 78.3(hourly_sma_20 0.45%) 79.96(daily_ema_10 2.58%) 81.32(daily_ema_20 4.32%)
|
| | | 2 | Jun/1 | 9 | 81.32 | 79.96 | 78.36(-0.14) | 77.71(-0.1) | 77.69(-0.03) | 77.43 | -2 | | -13 | 42(0) | -50 | [-10] | [-11] | [-11] | -60 | 13 | DT | -0.3 | OpenShort? | | (-10) | -2 | -33 | 1 | -1 | -1.2,20 | 40 | | 3 | May/31 | 15 | 81.55 | 80.24 | 78.47(-0.1) | 77.79(-0.08) | 77.71(0.13) | 77.78 | -2 | | -14 | 42(-0.4) | -50 | [-7] | [2] | [-1] | -48 | 43 | RG | 0.1 | Wait? | | (-7) | 10 | -10 | 7 | 13 | -0.9,25 | 29 | | 4 | May/31 | 14 | 81.55 | 80.24 | 78.55(-0.06) | 77.85(-0.06) | 77.61(0.15) | 77.89 | -1.9 | | -14 | 43(0.6) | -45 | [-5] | [5] | [9] | -49 | 20 | UR | 0.3 | SmallShort | | (-7) | 11 | 17 | 13 | 16 | -0.8,21 | 29 | | 5 | May/31 | 13 | 81.55 | 80.24 | 78.6(-0.08) | 77.9(-0.13) | 77.49(-0.17) | 77.71 | -2 | | -14 | 42(1.3) | -50 | [-6] | [-22] | [3] | -62 | -72 | DP | 0.3 | OpenShort | | (-7) | -13 | 0 | 12 | 8 | -1.1,16 | 29 | | | | |
| 6 | May/31 | 12 | 81.55 | 80.24 | 78.66(-0.06) | 78(-0.15) | 77.62(-0.15) | 77.71 | -2 | | -14 | 41(1.5) | -50 | [-5] | [-21] | [10] | -70 | -97 | DP | 0.1 | OpenShort | | (-6) | -11 | 22 | 12 | 6 | -1.2,10 | 29 | | 7 | May/31 | 11 | 81.55 | 80.24 | 78.71(-0.06) | 78.12(-0.27) | 77.74(-0.15) | 77.48 | -2.1 | | -14 | 39(2.7) | -50 | [-5] | [-26] | [5] | -87 | -137 | DP | -0.3 | OpenShort | | (-6) | -11 | 19 | -8 | 0 | -1.6,3 | 29 | | 8 | May/31 | 10 | 81.55 | 80.24 | 78.76(-0.08) | 78.33(-0.33) | 77.86(-0.35) | 77.28 | -2.2 | | -14 | 36(5.7) | -50 | [-6] | [-43] | [-3] | -97 | -197 | DT | -0.8 | OpenShort | | (-6) | -26 | 2 | -7 | -20 | -2.1,6 | 29 | | 9 | May/31 | 9 | 81.55 | 80.24 | 78.82(-0.08) | 78.59(-0.27) | 78.13(-0.23) | 77.26 | -2.2 | | -14 | 31(4.4) | -50 | [-6] | [-32] | [-39] | -107 | -177 | DT | -1.5 | HoldShort? | | (-6) | -17 | -102 | -4 | -20 | -2.7,11 | 29 | | 10 | May/30 | 15 | 81.79 | 80.61 | 78.88(-0.01) | 78.8(-0.15) | 78.31(-0.09) | 78.36 | -2 | | -13 | 26(-3.1) | -50 | [-1] | [-16] | [1] | -64 | -84 | DP | 0.1 | OpenShort? | | (-2) | -7 | 4 | 4 | -8 | -1,11 | 28 | | | | |
| 11 | May/30 | 14 | 81.79 | 80.61 | 78.89(-0.05) | 78.92(-0.11) | 78.38(-0.15) | 78.32 | -2.1 | | -13 | 29(0.9) | -50 | [-4] | [-20] | [4] | -75 | -58 | DP | -0.1 | OpenShort | | (-1) | -11 | 21 | -3 | -20 | -1.2,5 | 28 | | 12 | May/30 | 13 | 81.79 | 80.61 | 78.93(-0.08) | 79.01(-0.18) | 78.5(-0.39) | 78.09 | -2.2 | | -13 | 29(2.3) | -50 | [-6] | [-40] | [-17] | -94 | -128 | DT | -0.9 | OpenShort | | (-6) | -29 | -27 | -26 | -20 | -1.8,1 | 28 | | 13 | May/30 | 12 | 81.79 | 80.61 | 78.99(-0.08) | 79.15(-0.13) | 78.81(-0.3) | 78.38 | -2 | | -13 | 26(0.5) | -50 | [-6] | [-32] | [-8] | -75 | -76 | DT | -1 | HoldShort | | (-4) | -22 | 0 | -30 | -20 | -1.4,10 | 28 | | 14 | May/30 | 11 | 81.79 | 80.61 | 79.05(-0.08) | 79.25(-0.08) | 79.05(-0.32) | 78.38 | -2 | | -13 | 26(0.9) | -50 | [-6] | [-32] | [-23] | -66 | -81 | DT | -1.6 | OpenShort | | (-6) | -23 | -31 | -45 | -20 | -1.6,24 | 28 | | 15 | May/30 | 10 | 81.79 | 80.61 | 79.11(-0.09) | 79.31(-0.01) | 79.3(-0.2) | 78.72 | -1.8 | | -13 | 25(-2.3) | -50 | [-7] | [-21] | [-14] | -16 | -9 | DT | -1.4 | OpenShort | | (-4) | -15 | -18 | -27 | -20 | -0.9,57 | 28 | | | | |
| 16 | May/30 | 9 | 81.79 | 80.61 | 79.18(-0.08) | 79.32(0.03) | 79.46(-0.09) | 78.91 | -1.7 | | -13 | 27(-2.6) | -50 | [-6] | [-11] | [-27] | 16 | 28 | DT | -1.2 | OpenShort? | | (-6) | -7 | -67 | -8 | -20 | -0.6,81 | 28 | | 17 | May/26 | 15 | 82.05 | 81.09 | 79.24(-0.04) | 79.3(0.15) | 79.53(0.05) | 79.64 | -1.6 | | -10 | 30(-7) | -50 | [-3] | [6] | [3] | 70 | 102 | UR | 0.2 | SmallShort? | | (-3) | 4 | 1 | 15 | 1 | 0.8,100 | 30 | | 18 | May/26 | 14 | 82.05 | 81.09 | 79.27(-0.1) | 79.18(0.15) | 79.49(0.05) | 79.63 | -1.6 | | -10 | 37(-9.6) | -50 | [-8] | [5] | [6] | 66 | 165 | UR | 0.3 | SmallShort | | (-3) | 4 | 7 | 20 | 9 | 0.7,98 | 30 | | 19 | May/26 | 13 | 82.05 | 81.09 | 79.35(-0.11) | 79.06(0.13) | 79.45(0.18) | 79.56 | -1.7 | | -10 | 46(-7.9) | -50 | [-8] | [14] | [5] | 41 | 189 | UR | 0.2 | SmallShort | | (-8) | 13 | 2 | 17 | 19 | 0.3,83 | 30 | | 20 | May/26 | 12 | 82.05 | 81.09 | 79.44(-0.11) | 78.96(0.13) | 79.31(0.16) | 79.54 | -1.7 | | -10 | 54(-7.7) | -50 | [-8] | [12] | [13] | 25 | 163 | UR | 0.3 | SmallShort | | (-8) | 12 | 26 | 17 | 20 | 0.1,72 | 30 | | | | |
| 21 | May/26 | 11 | 82.05 | 81.09 | 79.53(-0.15) | 78.96(0) | 79.18(0.15) | 79.26 | -1.9 | | -10 | 62(-6.8) | -50 | [-11] | [6] | [-1] | 5 | 162 | RG | 0.1 | Wait | | (-11) | 11 | -18 | 19 | 20 | -0.3,62 | 30 | | 22 | May/26 | 10 | 82.05 | 81.09 | 79.65(-0.14) | 78.86(0.03) | 79.06(0.23) | 79.46 | -1.7 | | -10 | 69(-5.1) | -50 | [-10] | [13] | [8] | -10 | 181 | UR | 0.4 | SmallShort | | (-10) | 17 | 4 | 17 | 20 | -0.2,45 | 30 | | 23 | May/26 | 9 | 82.05 | 81.09 | 79.76(-0.14) | 78.86(0) | 78.88(0.28) | 79.41 | -1.8 | | -10 | 74(-5.3) | -40 | [-10] | [16] | [24] | -27 | 174 | UR | 0.5 | SmallShort? | | (-10) | 21 | 49 | 16 | 20 | -0.3,31 | 30 | | 24 | May/25 | 15 | 82.25 | 81.39 | 79.87(-0.15) | 78.84(-0.1) | 78.66(0.06) | 78.88 | -2.5 | | -10 | 79(-7.8) | -50 | [-11] | [-5] | [4] | -51 | 48 | DP | 0.2 | OpenShort? | | (-14) | 5 | 0 | 12 | 19 | -0.8,19 | 25 | | 25 | May/25 | 14 | 82.25 | 81.39 | 79.99(-0.17) | 78.92(-0.14) | 78.61(0.08) | 78.88 | -2.5 | | -10 | 87(-2.3) | -50 | [-13] | [-5] | [10] | -62 | 55 | DP | 0.2 | OpenShort | | (-12) | 6 | 18 | 11 | 20 | -0.9,11 | 25 | | | | |
| 26 | May/25 | 13 | 82.25 | 81.39 | 80.13(-0.2) | 79.03(-0.19) | 78.55(-0.11) | 78.69 | -2.6 | | -10 | 89(-0.4) | -50 | [-15] | [-22] | [9] | -75 | -3 | DP | 0.1 | OpenShort | | (-15) | -8 | 20 | 6 | 10 | -1.2,5 | 25 | | 27 | May/25 | 12 | 82.25 | 81.39 | 80.29(-0.21) | 79.18(-0.24) | 78.64(-0.22) | 78.47 | -2.8 | | -10 | 90(2.3) | -50 | [-16] | [-32] | [3] | -86 | -71 | DP | -0.1 | OpenShort | | (-15) | -16 | 10 | 5 | -10 | -1.5,2 | 25 | | 28 | May/25 | 11 | 82.25 | 81.39 | 80.46(-0.22) | 79.37(-0.35) | 78.81(-0.28) | 78.36 | -2.8 | | -10 | 87(4.3) | -50 | [-16] | [-41] | [-10] | -94 | -107 | DT | -0.4 | OpenShort | | (-18) | -21 | -26 | 0 | -15 | -1.8,1 | 25 | | 29 | May/25 | 10 | 82.25 | 81.39 | 80.64(-0.2) | 79.65(-0.33) | 79.03(-0.24) | 78.64 | -2.6 | | -10 | 83(4) | -50 | [-15] | [-37] | [0] | -94 | -108 | DT | -0.3 | OpenShort | | (-15) | -18 | 4 | 2 | -20 | -1.8,1 | 25 | | 30 | May/25 | 9 | 82.25 | 81.39 | 80.8(-0.2) | 79.91(-0.36) | 79.22(-0.36) | 78.59 | -2.7 | | -10 | 79(8.4) | -50 | [-15] | [-47] | [-21] | -100 | -158 | DT | -0.6 | HoldShort? | | (-16) | -27 | -55 | 1 | -20 | -2,0 | 25 | | | | |
| 31 | May/24 | 15 | 82.46 | 81.71 | 80.96(-0.2) | 80.2(-0.31) | 79.51(-0.25) | 79.18 | -2.9 | | -10 | 71(-9.6) | -50 | [-15] | [-37] | [-4] | -95 | -80 | DT | -0.3 | HoldShort? | | (-12) | -19 | -7 | 4 | -20 | -1.8,0 | 37 | | 32 | May/24 | 14 | 82.46 | 81.71 | 81.12(-0.21) | 80.45(-0.29) | 79.71(-0.28) | 79.25 | -2.8 | | -10 | 80(5.3) | -50 | [-16] | [-38] | [-10] | -100 | -88 | DT | -0.5 | HoldShort | | (-15) | -21 | -20 | 2 | -20 | -2,0 | 37 | | 33 | May/24 | 13 | 82.46 | 81.71 | 81.29(-0.17) | 80.68(-0.27) | 79.93(-0.42) | 79.47 | -2.6 | | -10 | 75(6.9) | -50 | [-13] | [-47] | [-8] | -103 | -154 | DT | -0.5 | HoldShort | | (-15) | -31 | -14 | 2 | -20 | -2.1,0 | 37 | | 34 | May/24 | 12 | 82.46 | 81.71 | 81.43(-0.17) | 80.9(-0.21) | 80.27(-0.43) | 79.62 | -2.5 | | -10 | 68(8.4) | -50 | [-13] | [-46] | [-17] | -108 | -157 | DT | -0.8 | HoldShort | | (-12) | -32 | -38 | 3 | -20 | -2.3,0 | 37 | | 35 | May/24 | 11 | 82.46 | 81.71 | 81.57(-0.15) | 81.07(-0.2) | 80.62(-0.33) | 80.04 | -2.1 | | -10 | 60(5.5) | -50 | [-11] | [-38] | [-9] | -105 | -122 | DT | -0.8 | HoldShort | | (-12) | -24 | -12 | -8 | -20 | -2.2,0 | 37 | | | | |
| 36 | May/24 | 10 | 82.46 | 81.71 | 81.69(-0.15) | 81.23(-0.21) | 80.89(-0.38) | 80.17 | -2 | | -10 | 54(7.8) | -50 | [-11] | [-42] | [-11] | -110 | -134 | DT | -1.2 | HoldShort | | (-11) | -28 | -15 | -13 | -20 | -2.4,0 | 37 | | 37 | May/24 | 9 | 82.46 | 81.71 | 81.81(-0.15) | 81.4(-0.18) | 81.2(-0.27) | 80.33 | -1.9 | | -10 | 46(5.8) | -50 | [-11] | [-32] | [-34] | -118 | -96 | DT | -1.6 | HoldShort? | | (-11) | -20 | -79 | -20 | -20 | -2.8,2 | 37 | | 38 | May/23 | 15 | 82.65 | 82.09 | 81.93(-0.11) | 81.55(-0.1) | 81.42(-0.13) | 81.21 | -1.6 | | -8 | 41(-12.5) | -50 | [-8] | [-17] | [-5] | -80 | -12 | DT | -0.5 | HoldShort? | | (-7) | -10 | -7 | -10 | -10 | -1.5,8 | 38 | | 39 | May/23 | 14 | 82.65 | 82.09 | 82.02(-0.05) | 81.63(-0.07) | 81.53(0.02) | 81.29 | -1.5 | | -8 | 53(2.9) | -45 | [-4] | [-4] | [-7] | -70 | -32 | DT | -0.5 | OpenShort | | (-8) | 2 | -17 | -3 | -9 | -1.5,18 | 38 | | 40 | May/23 | 13 | 82.65 | 82.09 | 82.06(-0.01) | 81.69(-0.05) | 81.51(-0.07) | 81.48 | -1.3 | | -8 | 50(1.6) | -30 | [-1] | [-10] | [-5] | -59 | -77 | DT | -0.1 | OpenShort | | (-3) | -5 | -11 | -1 | -10 | -1.3,24 | 38 | | | | |
| 41 | May/23 | 12 | 82.65 | 82.09 | 82.06(0) | 81.73(-0.09) | 81.57(-0.05) | 81.6 | -1.1 | | -8 | 49(-0.1) | -15 | [0] | [-9] | [5] | -49 | -74 | DP | 0.1 | OpenShort | | (-1) | -4 | 5 | 16 | 5 | -1.1,29 | 38 | | 42 | May/23 | 11 | 82.65 | 82.09 | 82.07(-0.01) | 81.8(-0.12) | 81.61(-0.09) | 81.54 | -1.2 | | -8 | 49(1.3) | -35 | [-1] | [-14] | [-5] | -60 | -72 | DT | -0.2 | OpenShort | | (0) | -7 | -18 | 3 | 1 | -1.2,20 | 38 | | 43 | May/23 | 10 | 82.65 | 82.09 | 82.08(-0.02) | 81.9(-0.05) | 81.61(0) | 81.74 | -1 | | -8 | 47(-1.7) | -10 | [-2] | [-4] | [16] | -57 | -19 | DP | 0.1 | OpenShort | | (0) | 0 | 47 | 0 | 6 | -0.8,13 | 38 | | 44 | May/23 | 9 | 82.65 | 82.09 | 82.1(-0.06) | 81.94(-0.17) | 81.68(-0.24) | 81.22 | -1.6 | | -8 | 49(7.8) | -50 | [-5] | [-28] | [-21] | -97 | -110 | DT | -1 | OpenShort? | | (-4) | -18 | -47 | -16 | -20 | -2,3 | 38 | | 45 | May/22 | 15 | 82.82 | 82.34 | 82.1(0) | 82.08(-0.07) | 81.68(0) | 81.75 | -1 | | -7 | 41(4.2) | -30 | [0] | [-5] | [-3] | -69 | -50 | DR | -0.3 | OpenShort? | | (-2) | 0 | -5 | -7 | -7 | -1.1,9 | 49 | | | | |
| 46 | May/22 | 14 | 82.82 | 82.34 | 82.15(-0.02) | 82.14(-0.1) | 81.88(-0.13) | 81.81 | -1 | | -7 | 37(0.9) | -50 | [-2] | [-16] | [-4] | -58 | -54 | DT | -0.2 | OpenShort | | (0) | -10 | -7 | -7 | -10 | -0.9,15 | 49 | | 47 | May/22 | 13 | 82.82 | 82.34 | 82.17(-0.02) | 82.22(-0.11) | 81.99(-0.16) | 81.88 | -0.9 | | -7 | 36(0.5) | -50 | [-2] | [-19] | [-3] | -48 | -62 | DT | -0.3 | OpenShort | | (-1) | -12 | -7 | -2 | -4 | -0.8,22 | 49 | | 48 | May/22 | 12 | 82.82 | 82.34 | 82.19(-0.02) | 82.31(-0.12) | 82.12(-0.09) | 81.95 | -0.9 | | -7 | 36(0.1) | -50 | [-2] | [-14] | [-5] | -49 | -33 | DT | -0.5 | OpenShort | | (-2) | -7 | -4 | -16 | -6 | -0.7,19 | 49 | | 49 | May/22 | 11 | 82.82 | 82.34 | 82.19(0) | 82.41(-0.01) | 82.19(-0.11) | 82 | -0.8 | | -7 | 36(-0.2) | -25 | [0] | [-11] | [4] | -36 | -59 | DP | -0.5 | OpenShort | | (-2) | -8 | 24 | -12 | -20 | -0.6,29 | 49 | | 50 | May/22 | 10 | 82.82 | 82.34 | 82.21(-0.01) | 82.42(-0.02) | 82.28(-0.21) | 81.73 | -1.1 | | -7 | 36(-0.1) | -50 | [-1] | [-19] | [-26] | -41 | -104 | DT | -1.5 | OpenShort | | (-1) | -16 | -57 | -14 | -20 | -1.3,42 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|