|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 1, 2023 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $165.0500 One month high (close): $175.2700
ECL Daily Change: 2.47% Daily StdDev 1.18% ECL EMA_5_Trend: 0.17% 10Minute StdDev: $0
Latest Price : $169.12(2.47%) | Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.6
| | Thu. Jun. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/1 | 10 | 171.23 | 169.02 | 166(0.04) | 165.75(0.08) | 166.36(0.2) | 167.36 | -1.1 | | -10 | 23(1.7) | 5 | [3] | [20] | [21] | 65 | 92 | RG | 1.3 | SmallShort | | (3) | 17 | 45 | 16 | 20 | 1.8,70 | 36 | Sample size 50 Avg positive next hour return: 0.34%(54%) Avg negative next hour return: -0.39%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 166(weak_hourly_sma_20 -0.81%) 165.75(weak_hourly_sma_10 -0.96%)
Resistance Levels: 169.02(daily_ema_10 0.99%) 171.23(daily_ema_20 2.31%)
|
| | | 2 | Jun/1 | 9 | 171.23 | 169.02 | 165.94(-0.02) | 165.75(0) | 166.03(0.16) | 166.27 | -1.5 | | -10 | 21(-0.8) | -30 | [-2] | [12] | [13] | 32 | 95 | UR | 0.3 | SmallShort? | | (1) | 14 | 26 | 10 | 20 | 0.5,69 | 36 | | 3 | May/31 | 15 | 171.44 | 169.5 | 165.98(-0.05) | 165.61(-0.02) | 165.76(0.14) | 165.63 | -1.7 | | -13 | 22(-1.4) | -50 | [-4] | [7] | [-6] | -3 | 87 | RG | -0.2 | Wait? | | (-3) | 12 | -26 | 13 | 4 | -0.5,60 | 20 | | 4 | May/31 | 14 | 171.44 | 169.5 | 166.06(-0.01) | 165.65(0.06) | 165.53(0.19) | 166.28 | -1.5 | | -13 | 23(-0.1) | -30 | [-1] | [16] | [6] | 18 | 86 | UR | 1 | SmallShort | | (-1) | 17 | -1 | 33 | 13 | 0.3,60 | 20 | | 5 | May/31 | 13 | 171.44 | 169.5 | 166.07(0.01) | 165.55(0.06) | 165.22(0.05) | 166.32 | -1.5 | | -13 | 23(0) | -15 | [1] | [4] | [16] | 2 | 23 | RG | 1.4 | SmallShort | | (-1) | 4 | 26 | 33 | 20 | 0.3,44 | 20 | | | | |
| 6 | May/31 | 12 | 171.44 | 169.5 | 166.06(-0.01) | 165.45(-0.09) | 165.14(-0.02) | 165.69 | -1.7 | | -13 | 23(-0.1) | -35 | [-1] | [-9] | [16] | -42 | -13 | DP | 0.7 | OpenShort | | (-1) | -2 | 33 | 16 | 20 | -0.5,21 | 20 | | 7 | May/31 | 11 | 171.44 | 169.5 | 166.07(-0.03) | 165.6(-0.14) | 165.18(-0.17) | 164.88 | -1.9 | | -13 | 23(1.7) | -50 | [-3] | [-25] | [4] | -82 | -86 | DP | -0.4 | OpenShort | | (-3) | -15 | 20 | -18 | -1 | -1.5,6 | 20 | | 8 | May/31 | 10 | 171.44 | 169.5 | 166.12(-0.06) | 165.84(-0.16) | 165.46(-0.25) | 164.39 | -2.1 | | -13 | 22(4.8) | -50 | [-5] | [-33] | [-12] | -98 | -103 | DT | -1.5 | OpenShort | | (-3) | -22 | -17 | -22 | -20 | -2.4,12 | 20 | | 9 | May/31 | 9 | 171.44 | 169.5 | 166.22(-0.05) | 166.11(-0.08) | 165.88(0.01) | 164.8 | -2 | | -13 | 17(0.7) | -50 | [-4] | [-7] | [-21] | -90 | -22 | DT | -1.9 | HoldShort? | | (-3) | 1 | -48 | -19 | -20 | -2.5,23 | 20 | | 10 | May/30 | 15 | 171.93 | 170.28 | 166.3(-0.04) | 166.11(0) | 165.87(0.07) | 165.98 | -1.9 | | -10 | 16(-3.5) | -50 | [-4] | [3] | [1] | -27 | 56 | UR | 0.2 | SmallShort? | | (-1) | 6 | 1 | 11 | -10 | -0.6,38 | 32 | | | | |
| 11 | May/30 | 14 | 171.93 | 170.28 | 166.37(-0.06) | 166.24(-0.02) | 165.76(-0.17) | 165.94 | -1.9 | | -10 | 20(-2.3) | -50 | [-5] | [-20] | [-2] | -31 | -6 | DT | 0.3 | OpenShort | | (-3) | -15 | -9 | 12 | -11 | -0.7,37 | 32 | | 12 | May/30 | 13 | 171.93 | 170.28 | 166.47(-0.04) | 166.28(-0.04) | 166.04(-0.11) | 166.17 | -1.9 | | -10 | 22(-1.4) | -50 | [-4] | [-15] | [4] | -34 | -4 | DP | 0.2 | OpenShort | | (-3) | -10 | 9 | 4 | 5 | -0.4,26 | 32 | | 13 | May/30 | 12 | 171.93 | 170.28 | 166.54(-0.05) | 166.34(-0.07) | 166.22(-0.07) | 165.96 | -1.9 | | -10 | 23(-0.8) | -50 | [-4] | [-13] | [4] | -59 | 13 | DP | -0.4 | OpenShort | | (-3) | -6 | 27 | -31 | -1 | -0.8,11 | 32 | | 14 | May/30 | 11 | 171.93 | 170.28 | 166.62(-0.07) | 166.46(-0.08) | 166.34(-0.17) | 165.3 | -2.2 | | -10 | 24(1.7) | -50 | [-6] | [-23] | [-10] | -68 | -43 | DT | -1.4 | OpenShort | | (-5) | -15 | -7 | -27 | -20 | -1.8,27 | 32 | | 15 | May/30 | 10 | 171.93 | 170.28 | 166.74(-0.06) | 166.6(-0.05) | 166.63(-0.08) | 165.48 | -2.1 | | -10 | 22(1.1) | -50 | [-5] | [-13] | [-28] | -46 | -28 | DT | -1.7 | OpenShort | | (-4) | -7 | -70 | -6 | -20 | -1.8,49 | 32 | | | | |
| 16 | May/30 | 9 | 171.93 | 170.28 | 166.84(-0.01) | 166.68(0.09) | 166.76(0.14) | 167.22 | -1.5 | | -10 | 21(-0.8) | -35 | [-1] | [14] | [5] | 33 | 79 | UR | 0.7 | SmallShort? | | (-1) | 12 | 3 | 23 | 8 | 0.6,68 | 32 | | 17 | May/26 | 15 | 172.13 | 171.1 | 166.84(0) | 166.53(0.08) | 166.52(0.04) | 167.16 | -1.7 | | -6 | 22(-1.3) | -5 | [0] | [5] | [12] | 13 | 33 | UR | 0.9 | SmallShort? | | (-1) | 4 | 23 | 23 | 8 | 0.4,53 | 34 | | 18 | May/26 | 14 | 172.13 | 171.1 | 166.86(-0.04) | 166.39(0.03) | 166.45(-0.09) | 166.59 | -1.9 | | -6 | 23(-0.5) | -50 | [-4] | [-10] | [-0] | -29 | 2 | DT | 0.2 | OpenShort | | (-1) | -8 | -3 | 3 | 1 | -0.4,31 | 34 | | 19 | May/26 | 13 | 172.13 | 171.1 | 166.92(-0.03) | 166.34(-0.01) | 166.6(0.02) | 166.65 | -1.9 | | -6 | 24(-0.6) | -35 | [-3] | [-2] | [8] | -36 | 26 | DP | 0.1 | OpenShort | | (-2) | 2 | 24 | -10 | 13 | -0.4,24 | 34 | | 20 | May/26 | 12 | 172.13 | 171.1 | 166.97(-0.06) | 166.35(-0.09) | 166.57(-0.01) | 166.06 | -2.1 | | -6 | 25(0.1) | -50 | [-5] | [-8] | [-3] | -55 | 25 | DT | -0.7 | OpenShort | | (-3) | -1 | -3 | -14 | 7 | -1.3,28 | 34 | | | | |
| 21 | May/26 | 11 | 172.13 | 171.1 | 167.07(-0.08) | 166.5(-0.11) | 166.59(0.02) | 166.14 | -2.1 | | -6 | 24(-1.5) | -50 | [-7] | [-7] | [-9] | -37 | 51 | DT | -0.6 | OpenShort | | (-4) | 2 | -32 | 4 | 6 | -1.3,46 | 34 | | 22 | May/26 | 10 | 172.13 | 171.1 | 167.2(-0.07) | 166.68(-0.04) | 166.56(0.14) | 166.92 | -1.8 | | -6 | 26(-4.2) | -50 | [-6] | [7] | [2] | -7 | 116 | UR | 0.5 | SmallShort | | (-3) | 12 | -11 | 22 | 19 | -0.4,53 | 34 | | 23 | May/26 | 9 | 172.13 | 171.1 | 167.31(-0.09) | 166.74(-0.02) | 166.32(0.14) | 167.19 | -1.7 | | -6 | 30(-6.6) | -45 | [-8] | [7] | [14] | -13 | 153 | UR | 1 | SmallShort? | | (-5) | 12 | 24 | 22 | 20 | -0.1,40 | 34 | | 24 | May/25 | 15 | 172.23 | 171.85 | 167.46(-0.15) | 166.78(-0.06) | 166.08(-0.02) | 166.59 | -1.9 | | -4 | 37(-9.1) | -50 | [-13] | [-10] | [9] | -50 | 139 | DP | 0.5 | OpenShort? | | (-7) | -2 | 20 | 10 | 5 | -0.8,20 | 31 | | 25 | May/25 | 14 | 172.23 | 171.85 | 167.71(-0.23) | 166.88(-0.08) | 166.12(-0.17) | 166.11 | -2 | | -4 | 46(-16.8) | -50 | [-20] | [-26] | [2] | -73 | 141 | DP | -0 | OpenShort | | (-12) | -15 | 7 | 2 | -15 | -1.2,7 | 31 | | | | |
| 26 | May/25 | 13 | 172.23 | 171.85 | 168.09(-0.25) | 167.01(-0.11) | 166.41(-0.23) | 165.93 | -2.1 | | -4 | 63(-12.1) | -50 | [-22] | [-32] | [-0] | -78 | 117 | DT | -0.3 | HoldShort | | (-17) | -20 | 5 | -3 | -18 | -1.2,2 | 31 | | 27 | May/25 | 12 | 172.23 | 171.85 | 168.51(-0.25) | 167.2(-0.09) | 166.79(-0.23) | 165.79 | -2.2 | | -4 | 75(-8) | -50 | [-22] | [-32] | [-6] | -80 | 87 | DT | -0.4 | HoldShort | | (-18) | -20 | -7 | -6 | -20 | -1.2,0 | 31 | | 28 | May/25 | 11 | 172.23 | 171.85 | 168.94(-0.25) | 167.35(-0.1) | 167.17(-0.19) | 165.96 | -2.1 | | -4 | 83(-6.2) | -50 | [-22] | [-29] | [-15] | -78 | 81 | DT | -0.5 | HoldShort | | (-18) | -17 | -34 | -5 | -20 | -1.2,2 | 31 | | 29 | May/25 | 10 | 172.23 | 171.85 | 169.36(-0.22) | 167.51(-0.05) | 167.48(-0.09) | 166.8 | -1.8 | | -4 | 89(-4.8) | -50 | [-19] | [-17] | [-11] | -70 | 104 | DT | -0.3 | OpenShort | | (-16) | -8 | -29 | -1 | -18 | -1,5 | 31 | | 30 | May/25 | 9 | 172.23 | 171.85 | 169.74(-0.22) | 167.6(-0.02) | 167.63(0.01) | 167.52 | -1.6 | | -4 | 94(-5.2) | -50 | [-19] | [-7] | [-4] | -62 | 156 | DT | -0 | OpenShort? | | (-14) | 1 | -15 | 3 | 1 | -0.8,8 | 31 | | | | |
| 31 | May/24 | 15 | 172.27 | 172.65 | 170.11(-0.21) | 167.64(-0.04) | 167.61(0.01) | 167.89 | -1.3 | | 1 | 99(8.3) | -25 | [-18] | [-7] | [6] | -62 | 144 | DP | 0.1 | OpenShort? | | (-14) | 1 | 11 | 4 | 20 | -0.8,8 | 39 | | 32 | May/24 | 14 | 172.27 | 172.65 | 170.47(-0.22) | 167.71(-0.1) | 167.6(0.04) | 167.62 | -1.4 | | 1 | 91(-2.4) | -30 | [-19] | [-8] | [2] | -68 | 126 | DP | 0 | OpenShort | | (-16) | 4 | 1 | 4 | 13 | -0.9,5 | 39 | | 33 | May/24 | 13 | 172.27 | 172.65 | 170.84(-0.22) | 167.88(-0.15) | 167.6(0) | 167.59 | -1.4 | | 1 | 93(-0.8) | -35 | [-19] | [-13] | [3] | -71 | 93 | DP | 0 | OpenShort | | (-16) | 0 | 3 | 3 | 20 | -1,4 | 39 | | 34 | May/24 | 12 | 172.27 | 172.65 | 171.21(-0.22) | 168.13(-0.24) | 167.53(-0.02) | 167.53 | -1.4 | | 1 | 94(0.7) | -35 | [-19] | [-19] | [4] | -73 | 67 | DP | 0 | OpenShort | | (-15) | -2 | 3 | 7 | 20 | -1.1,5 | 39 | | 35 | May/24 | 11 | 172.27 | 172.65 | 171.58(-0.22) | 168.54(-0.38) | 167.57(-0.07) | 167.44 | -1.4 | | 1 | 93(2.4) | -50 | [-19] | [-29] | [-2] | -80 | 20 | DT | -0 | OpenShort | | (-16) | -6 | -16 | 5 | 20 | -1.3,3 | 39 | | | | |
| 36 | May/24 | 10 | 172.27 | 172.65 | 171.95(-0.2) | 169.19(-0.38) | 167.69(-0.1) | 167.83 | -1.3 | | 1 | 91(2.9) | -35 | [-17] | [-31] | [11] | -80 | -15 | DP | 0 | OpenShort | | (-14) | -9 | 23 | 7 | 20 | -1.3,3 | 39 | | 37 | May/24 | 9 | 172.27 | 172.65 | 172.29(-0.23) | 169.83(-0.41) | 167.85(-0.23) | 167.26 | -1.5 | | 1 | 88(4.7) | -50 | [-20] | [-45] | [-6] | -93 | -68 | DT | -0.2 | OpenShort? | | (-16) | -20 | -16 | 5 | -19 | -1.7,0 | 39 | | 38 | May/23 | 15 | 172.09 | 173.41 | 172.68(-0.22) | 170.53(-0.4) | 168.24(-0.3) | 167.64 | -1.2 | | 4 | 83(11.4) | -50 | [-19] | [-50] | [-2] | -95 | -103 | DT | -0.2 | OpenShort? | | (-16) | -26 | 0 | 6 | -20 | -1.8,0 | 36 | | 39 | May/23 | 14 | 172.09 | 173.41 | 173.06(-0.19) | 171.22(-0.39) | 168.74(-0.46) | 167.64 | -1.2 | | 4 | 72(8.3) | -50 | [-17] | [-63] | [-9] | -100 | -214 | DT | -0.4 | HoldShort | | (-15) | -40 | -14 | 7 | -20 | -2,0 | 36 | | 40 | May/23 | 13 | 172.09 | 173.41 | 173.39(-0.15) | 171.89(-0.4) | 169.52(-0.7) | 167.97 | -1.1 | | 4 | 63(9.7) | -50 | [-13] | [-83] | [-14] | -108 | -343 | DT | -0.7 | HoldShort | | (-13) | -61 | -27 | 6 | -20 | -2.3,0 | 36 | | | | |
| 41 | May/23 | 12 | 172.09 | 173.41 | 173.65(-0.12) | 172.58(-0.38) | 170.71(-0.64) | 168.64 | -0.9 | | 4 | 54(9) | -50 | [-10] | [-76] | [-16] | -113 | -342 | DT | -1 | HoldShort | | (-10) | -56 | -26 | -4 | -20 | -2.5,0 | 36 | | 42 | May/23 | 11 | 172.09 | 173.41 | 173.85(-0.1) | 173.23(-0.35) | 171.81(-0.61) | 169.29 | -0.8 | | 4 | 45(9.6) | -50 | [-9] | [-72] | [-23] | -120 | -328 | DT | -1.5 | HoldShort | | (-7) | -53 | -33 | -32 | -20 | -2.8,0 | 36 | | 43 | May/23 | 10 | 172.09 | 173.41 | 174.02(-0.09) | 173.83(-0.26) | 172.86(-0.5) | 170.13 | -0.5 | | 4 | 35(8.5) | -45 | [-8] | [-58] | [-33] | -125 | -266 | DT | -2.1 | HoldShort | | (-5) | -44 | -55 | -41 | -20 | -3,0 | 36 | | 44 | May/23 | 9 | 172.09 | 173.41 | 174.18(-0.06) | 174.29(-0.19) | 173.72(-0.32) | 171.53 | -0.2 | | 4 | 27(5) | -35 | [-5] | [-39] | [-43] | -102 | -177 | DT | -2.2 | HoldShort? | | (-4) | -28 | -91 | -41 | -20 | -2.7,16 | 36 | | 45 | May/22 | 15 | 172 | 174.02 | 174.29(0.01) | 174.63(-0.04) | 174.27(-0.1) | 173.88 | 0.5 | | 10 | 22(0.5) | 30 | [1] | [-10] | [-9] | -24 | -66 | DR | -0.5 | OpenShort? | | (1) | -9 | -14 | -20 | -17 | -0.5,39 | 46 | | | | |
| 46 | May/22 | 14 | 172 | 174.02 | 174.28(-0.01) | 174.7(-0.03) | 174.44(-0.12) | 174.24 | 0.6 | | 10 | 21(0) | 25 | [-1] | [-12] | [-5] | -3 | -28 | RG | -0.3 | Wait | | (1) | -11 | -4 | -14 | -15 | -0.1,50 | 46 | | 47 | May/22 | 13 | 172 | 174.02 | 174.29(0.01) | 174.76(-0.05) | 174.65(-0.09) | 174.34 | 0.6 | | 10 | 21(-0.1) | 40 | [1] | [-10] | [-5] | 20 | -44 | DR | -0.4 | OpenShort | | (1) | -8 | -7 | -14 | -5 | 0.1,67 | 46 | | 48 | May/22 | 12 | 172 | 174.02 | 174.28(0.01) | 174.84(-0.03) | 174.8(-0.04) | 174.51 | 0.7 | | 10 | 21(0.1) | 50 | [1] | [-4] | [3] | 35 | -17 | RG | -0.4 | Wait | | (1) | -4 | 5 | 12 | -4 | 0.3,77 | 46 | | 49 | May/22 | 11 | 172 | 174.02 | 174.27(0.02) | 174.9(0.01) | 174.87(-0.08) | 174.38 | 0.6 | | 10 | 21(-0.6) | 45 | [2] | [-6] | [-5] | 39 | -46 | DR | -0.6 | OpenShort | | (0) | -7 | -16 | 13 | -20 | 0.1,86 | 46 | | 50 | May/22 | 10 | 172 | 174.02 | 174.23(0.06) | 174.89(0.09) | 175.01(0.03) | 174.79 | 0.7 | | 10 | 22(-0.5) | 50 | [6] | [9] | [-3] | 62 | -42 | CR | -0.3 | HoldShort | | (3) | 3 | -15 | 21 | -20 | 0.7,94 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|