AXTA Trading Signals: Hourly Price Prediction

^ AXTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 1, 2023

AXTA Trading Signals: Hourly Price Forecast and Prediction

(Axalta Coating Systems Ltd)

One month low (close): $29.0100 One month high (close): $31.6000

AXTA Daily Change: 3.48% Daily StdDev 1.86% AXTA EMA_5_Trend: 0.34% 10Minute StdDev: $0

Latest Price : $30.02(3.48%)

Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0)

AXTA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: -0.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 1, 2023
1	Jun/1	10	30.15	30	29.52(-0.1)	29.28(-0.17)	(0)	29.27	-1.8	-2	64(1.1)	-25	[-5]	[-7]	[5]	-53	17	DP	0.2	OpenShort	(-6)	0	8	3	20	-0.8,17	48
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 29.28(hourly_sma_10 0.03%) 29.52(hourly_sma_20 0.85%) 30(weak_daily_ema_10 2.49%)

2	Jun/1	9	30.15	30	29.55(-0.07)	29.33(-0.17)	29.2(0.14)	29.23	-1.9	-2	63(0.9)	20	[-4]	[1]	[15]	-60	-7	UR	0.1	SmallShort?	(-6)	8	38	1	20	-1,15	48
3	May/31	15	30.15	30.04	29.57(-0.14)	29.38(-0.24)	29.2(0)	29.03	-2.2	-6	62(6.8)	-50	[-8]	[-11]	[-15]	-78	-45	DT	-0.4	OpenShort?	(-6)	0	-36	3	-20	-1.8,17	38
4	May/31	14	30.15	30.04	29.61(-0.03)	29.45(-0.14)	29.16(-0.24)	29.22	-1.9	-6	55(2.3)	-40	[-2]	[-20]	[-4]	-62	-161	DT	0.2	OpenShort	(-6)	-13	-15	16	-14	-1.4,23	38
5	May/31	13	30.15	30.04	29.62(-0.03)	29.49(-0.1)	29.23(-0.41)	29.3	-1.7	-6	53(1.1)	-25	[-2]	[-28]	[7]	-64	-182	DP	0.3	OpenShort	(-2)	-22	23	10	-20	-1.2,16	38

6	May/31	12	30.15	30.04	29.63(-0.03)	29.52(-0.2)	29.35(-0.37)	29.18	-1.9	-6	52(3.7)	-35	[-2]	[-28]	[1]	-87	-213	DP	-0.7	OpenShort	(-2)	-20	25	-26	-20	-1.7,6	38
7	May/31	11	30.15	30.04	29.64(-0.07)	29.58(-0.3)	29.46(-0.47)	29.05	-2.2	-6	48(7)	-50	[-4]	[-37]	[-14]	-110	-247	DT	-1.7	HoldShort	(-6)	-26	2	-53	-20	-2.4,0	38
8	May/31	10	30.15	30.04	29.66(-0.07)	29.67(-0.3)	29.6(-0.54)	29.04	-2.2	-6	41(6.9)	-50	[-4]	[-41]	[-49]	-94	-275	DT	-2.7	OpenShort	(-2)	-30	-107	-40	-20	-3,31	38
9	May/31	9	30.15	30.04	29.68(0.03)	29.76(-0.07)	29.76(0.07)	29.61	-1.1	-6	34(-1.3)	-50	[2]	[-0]	[-20]	-8	-33	DR	-0.9	OpenShort?	(2)	4	-52	-9	-10	-0.4,52	38
10	May/30	15	30.26	30.16	29.67(0.07)	29.78(0.03)	29.74(0.2)	29.89	-0.8	-4	36(-0.8)	15	[4]	[11]	[13]	50	50	UT	0.8	OpenLong?	(6)	11	26	11	20	1.2,70	42

11	May/30	14	30.26	30.16	29.65(0.03)	29.78(0)	29.68(-0.03)	29.75	-1.1	-4	37(-0.3)	-20	[2]	[-3]	[3]	25	-8	RG	0.4	Wait	(0)	-2	6	5	0	0.6,60	42
12	May/30	13	30.26	30.16	29.64(0.03)	29.78(0)	29.69(-0.13)	29.72	-1.1	-4	37(-0.5)	-35	[2]	[-8]	[-2]	20	-33	DR	0.2	OpenShort	(2)	-7	0	-3	-20	0.5,57	42
13	May/30	12	30.26	30.16	29.63(0.07)	29.78(0)	29.73(-0.1)	29.72	-1.1	-4	37(-0.6)	-10	[4]	[-6]	[4]	16	-65	RG	-0.1	Wait	(4)	-6	19	-16	3	0.5,53	42
14	May/30	11	30.26	30.16	29.63(0)	29.77(0.03)	29.76(-0.2)	29.62	-1.4	-4	38(0)	-45	[0]	[-12]	[-9]	11	-50	DR	-0.8	OpenShort	(2)	-11	0	-27	-20	0.1,58	42
15	May/30	10	30.26	30.16	29.61(-0.03)	29.76(0.03)	29.82(-0.17)	29.62	-1.4	-4	38(-0.5)	-50	[-2]	[-10]	[-16]	29	-13	DT	-1.1	OpenShort	(0)	-9	-32	-20	-20	0.1,76	42

16	May/30	9	30.26	30.16	29.62(0.03)	29.75(0.13)	29.87(0.1)	29.79	-1	-4	38(0.9)	-35	[2]	[8]	[-11]	65	55	CR	-0.4	HoldShort?	(0)	6	-22	-6	-20	0.9,92	42
17	May/26	15	30.33	30.23	29.62(0)	29.71(0.2)	29.84(0.1)	29.91	-0.7	-4	38(8.1)	-30	[0]	[10]	[4]	92	125	UR	0.4	SmallShort?	(2)	6	6	7	17	1.7,99	43
18	May/26	14	30.33	30.23	29.61(-0.03)	29.65(0.17)	29.81(0.13)	29.88	-0.8	-4	29(-3.5)	-25	[-2]	[11]	[3]	89	153	UR	0.4	SmallShort	(0)	7	-4	15	20	1.6,99	43
19	May/26	13	30.33	30.23	29.62(-0.03)	29.6(0.17)	29.77(0.27)	29.9	-0.7	-4	33(-2.4)	-5	[-2]	[19]	[12]	82	189	UR	0.7	SmallShort	(-2)	15	17	21	20	1.4,97	43
20	May/26	12	30.33	30.23	29.63(-0.07)	29.55(0.07)	29.69(0.2)	29.81	-0.9	-4	35(-4.9)	-20	[-4]	[11]	[14]	70	181	UR	0.6	SmallShort	(-2)	11	17	27	20	0.9,97	43

21	May/26	11	30.33	30.23	29.65(-0.07)	29.53(0.07)	29.63(0.2)	29.72	-1	-4	40(-6.4)	-25	[-4]	[11]	[5]	43	141	UR	0.4	SmallShort	(-4)	11	-7	29	20	0.3,85	43
22	May/26	10	30.33	30.23	29.67(-0.13)	29.51(0.1)	29.57(0.24)	29.76	-1	-4	47(-7.7)	-30	[-7]	[13]	[11]	20	223	UR	0.7	SmallShort	(-6)	13	15	25	20	0.3,62	43
23	May/26	9	30.33	30.23	29.71(-0.13)	29.48(0.07)	29.5(0.27)	29.68	-1.1	-4	54(-8.5)	-20	[-7]	[14]	[17]	-10	190	UR	0.6	SmallShort?	(-7)	15	34	19	20	-0.1,43	43
24	May/25	15	30.41	30.25	29.75(-0.17)	29.46(-0.03)	29.42(0.03)	29.5	-1.5	-5	63(-2.2)	-50	[-10]	[-3]	[7]	-45	98	DP	0.2	OpenShort?	(-11)	2	6	11	20	-0.7,23	44
25	May/25	14	30.41	30.25	29.8(-0.23)	29.47(-0.07)	29.41(-0.1)	29.47	-1.5	-5	65(-6.3)	-50	[-13]	[-12]	[4]	-56	95	DP	0.2	OpenShort	(-9)	-6	4	8	14	-0.8,14	44

26	May/25	13	30.41	30.25	29.87(-0.2)	29.49(-0.1)	29.44(-0.03)	29.45	-1.6	-5	71(-4.4)	-50	[-11]	[-9]	[6]	-67	53	DP	0	OpenShort	(-13)	-2	13	4	7	-1,8	44
27	May/25	12	30.41	30.25	29.93(-0.23)	29.52(-0.17)	29.45(-0.07)	29.38	-1.7	-5	76(-2)	-50	[-13]	[-13]	[4]	-78	32	DP	-0.2	OpenShort	(-13)	-4	11	-2	3	-1.2,2	44
28	May/25	11	30.41	30.25	30(-0.23)	29.57(-0.27)	29.47(-0.1)	29.32	-1.8	-5	78(-0.3)	-50	[-13]	[-18]	[-8]	-81	-25	DT	-0.3	HoldShort	(-13)	-6	-23	1	-7	-1.4,4	44
29	May/25	10	30.41	30.25	30.07(-0.2)	29.65(-0.17)	29.5(-0.1)	29.44	-1.6	-5	78(-0.9)	-50	[-11]	[-15]	[-8]	-78	-35	DT	-0.1	HoldShort	(-13)	-6	-26	5	-3	-1.3,5	44
30	May/25	9	30.41	30.25	30.13(-0.2)	29.7(-0.24)	29.53(-0.03)	29.58	-1.4	-5	79(0.8)	-50	[-11]	[-13]	[7]	-72	13	DP	0.1	OpenShort?	(-13)	-2	11	9	17	-1.1,6	44

31	May/24	15	30.5	30.32	30.19(-0.2)	29.77(-0.23)	29.54(-0.17)	29.52	-1.7	-5	78(-2)	-50	[-11]	[-20]	[3]	-83	-62	DP	-0	OpenShort?	(-11)	-9	9	5	-7	-1.4,2	55
32	May/24	14	30.5	30.32	30.25(-0.2)	29.84(-0.33)	29.59(-0.27)	29.47	-1.8	-5	80(5)	-50	[-11]	[-28]	[-1]	-93	-129	DT	-0.3	OpenShort	(-11)	-15	4	4	-20	-1.7,0	55
33	May/24	13	30.5	30.32	30.31(-0.2)	29.94(-0.37)	29.67(-0.4)	29.45	-1.8	-5	75(7.4)	-50	[-11]	[-37]	[-12]	-100	-181	DT	-0.5	HoldShort	(-13)	-22	-34	3	-20	-2,0	55
34	May/24	12	30.5	30.32	30.37(-0.16)	30.05(-0.27)	29.79(-0.3)	29.63	-1.5	-5	68(6.4)	-50	[-9]	[-28]	[-4]	-98	-155	DT	-0.4	OpenShort	(-9)	-17	-2	4	-20	-1.9,0	55
35	May/24	11	30.5	30.32	30.42(-0.16)	30.13(-0.36)	29.88(-0.37)	29.64	-1.5	-5	61(7.7)	-50	[-9]	[-34]	[-9]	-105	-193	DT	-0.7	HoldShort	(-9)	-20	-19	-2	-20	-2.2,0	55

36	May/24	10	30.5	30.32	30.47(-0.2)	30.24(-0.36)	29.99(-0.4)	29.74	-1.3	-5	54(7.7)	-50	[-11]	[-36]	[-13]	-109	-141	DT	-0.8	HoldShort	(-9)	-22	-28	-0	-20	-2.4,1	55
37	May/24	9	30.5	30.32	30.53(-0.16)	30.35(-0.23)	30.11(-0.33)	29.89	-1.1	-5	46(2.8)	-50	[-9]	[-28]	[-16]	-109	-133	DT	-0.8	HoldShort?	(-9)	-18	-35	0	-20	-2.4,1	55
38	May/23	15	30.56	30.42	30.58(-0.16)	30.42(-0.23)	30.21(-0.3)	30.08	-0.9	-3	43(-2.6)	-50	[-9]	[-26]	[-1]	-99	-75	DT	-0.5	HoldShort?	(-9)	-17	2	1	-20	-2,1	52
39	May/23	14	30.56	30.42	30.63(-0.13)	30.49(-0.26)	30.3(-0.3)	30.07	-0.9	-3	46(6.9)	-50	[-7]	[-27]	[-11]	-108	-124	DT	-0.9	HoldShort	(-9)	-17	-18	-6	-20	-2.3,0	52
40	May/23	13	30.56	30.42	30.67(-0.07)	30.57(-0.16)	30.39(-0.36)	30.17	-0.7	-3	39(6.6)	-50	[-4]	[-26]	[-14]	-110	-180	DT	-1.1	HoldShort	(-6)	-20	-22	-16	-20	-2.4,0	52

41	May/23	12	30.56	30.42	30.69(-0.07)	30.62(-0.13)	30.5(-0.26)	30.29	-0.5	-3	32(4)	-50	[-4]	[-20]	[-14]	-102	-125	DT	-1.2	HoldShort	(-4)	-14	-26	-8	-20	-2.3,6	52
42	May/23	11	30.56	30.42	30.71(-0.03)	30.66(-0.1)	30.58(-0.2)	30.43	-0.2	-3	28(2)	-50	[-2]	[-15]	[-14]	-89	-110	DT	-1	OpenShort	(-2)	-11	-26	-19	-20	-1.8,6	52
43	May/23	10	30.56	30.42	30.71(0)	30.69(0.03)	30.64(-0.1)	30.57	0	-3	26(-0.3)	-10	[0]	[-6]	[1]	-62	-75	DP	-0.5	OpenShort	(0)	-6	18	-13	-20	-1.1,16	52
44	May/23	9	30.56	30.42	30.72(-0.03)	30.68(-0.1)	30.67(-0.26)	30.47	-0.2	-3	27(3.1)	-50	[-2]	[-19]	[-20]	-78	-114	DT	-1.4	OpenShort?	(-4)	-14	-43	-22	-20	-1.7,15	52
45	May/22	15	30.6	30.49	30.73(0.03)	30.71(0.03)	30.75(0.03)	30.71	0.2	-3	23(-0.4)	-5	[2]	[3]	[-3]	-31	-33	CR	-0.3	HoldShort?	(2)	2	0	-8	-16	-0.2,24	45

46	May/22	14	30.6	30.49	30.73(0)	30.7(-0.07)	30.74(-0.03)	30.71	0.2	-3	24(-0.3)	-20	[0]	[-4]	[-2]	-23	-7	DR	-0.2	OpenShort	(2)	-2	-6	-9	13	-0.1,30	45
47	May/22	13	30.6	30.49	30.72(0.03)	30.72(-0.07)	30.75(0.07)	30.74	0.2	-3	24(-0.2)	0	[2]	[2]	[1]	-11	-3	RG	-0.1	Wait	(0)	4	-6	4	20	0.1,37	45
48	May/22	12	30.6	30.49	30.72(0)	30.74(-0.1)	30.73(0.1)	30.77	0.3	-3	24(0.1)	-15	[0]	[2]	[0]	-6	45	RG	0.3	Wait	(2)	6	-6	-2	20	0.4,34	45
49	May/22	11	30.6	30.49	30.71(0.03)	30.74(0)	30.7(0.1)	30.8	0.4	-3	24(-0.3)	15	[2]	[6]	[9]	4	25	UT	0.7	OpenLong	(0)	6	20	1	20	0.7,36	45
50	May/22	10	30.6	30.49	30.7(0.07)	30.74(0)	30.67(0.07)	30.69	0.2	-3	25(-3.1)	0	[4]	[5]	[-7]	-23	-52	CR	0.1	HoldShort	(2)	4	-9	-8	-20	-0.1,30	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI