SBAC Trading Signals: Hourly Price Prediction

^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 1, 2023

SBAC Trading Signals: Hourly Price Forecast and Prediction

(SBA Communications Corp. Class A)

One month low (close): $220.4500 One month high (close): $261.0300

SBAC Daily Change: -0.6% Daily StdDev 1.77% SBAC EMA_5_Trend: -0.33% 10Minute StdDev: $1.4146

Latest Price : $220.45(-0.6%)

Mon. Jun 5, 2023($1.7) Fri. Jun 2, 2023($2.7) Thu. Jun 1, 2023($1.1) Wed. May 31, 2023($1.6) Tue. May 30, 2023($1.4) Fri. May 26, 2023($1) Thu. May 25, 2023($2.4) Wed. May 24, 2023($3.9)

SBAC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.54%(50%) Avg negative next hour return: -0.47%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 1, 2023
1	Jun/1	9	230.78	226.56	222.16(-0.02)	220.91(0.03)	221.15(0.19)	221.54	-1.5	-13	27(-0.1)	-45	[-1]	[8]	[3]	-26	44	UR	0.2	SmallShort?	(-1)	11	-1	12	18	-0.4,34	34
Daily Trend: % Up Forces: Down Forces: Support Levels: 220.91(weak_hourly_sma_10 -0.28%) Resistance Levels: 222.16(hourly_sma_20 0.28%) 226.56(daily_ema_10 2.27%) 230.78(daily_ema_20 4.17%)

2	May/31	15	231.83	227.98	222.2(-0.01)	220.91(0)	220.73(0.2)	221.56	-1.7	-13	27(-0.6)	-40	[-1]	[8]	[6]	-34	36	UR	0.5	SmallShort?	(-2)	11	5	14	20	-0.4,26	31
3	May/31	14	231.83	227.98	222.23(-0.02)	220.84(-0.06)	220.3(0.05)	221.37	-1.7	-13	28(0.2)	-40	[-1]	[-2]	[10]	-44	-5	DP	0.6	OpenShort	(-1)	3	16	16	20	-0.5,19	31
4	May/31	13	231.83	227.98	222.27(-0.04)	220.98(-0.17)	220.2(-0.05)	220.68	-1.9	-13	28(0.7)	-45	[-2]	[-11]	[8]	-63	-41	DP	0.3	OpenShort	(-2)	-3	11	13	20	-1,12	31
5	May/31	12	231.83	227.98	222.35(-0.05)	221.35(-0.25)	220.3(-0.16)	220.19	-1.9	-13	27(1.3)	-50	[-3]	[-19]	[4]	-77	-88	DP	-0.1	OpenShort	(-3)	-9	7	2	17	-1.3,6	31

6	May/31	11	231.83	227.98	222.47(-0.04)	221.91(-0.22)	220.65(-0.15)	219.9	-2	-13	26(1.9)	-50	[-2]	[-18]	[1]	-91	-118	DP	-0.5	OpenShort	(-3)	-8	9	-4	-19	-1.7,2	31
7	May/31	10	231.83	227.98	222.56(-0.05)	222.39(-0.21)	220.98(-0.19)	219.52	-2	-13	24(2.5)	-50	[-3]	[-20]	[-15]	-103	-136	DT	-1	HoldShort	(-3)	-11	-28	-13	-20	-2.1,0	31
8	May/31	9	231.83	227.98	222.67(-0.04)	222.85(-0.13)	221.39(-0.17)	220.74	-1.8	-13	21(1.3)	-50	[-2]	[-16]	[-7]	-84	-94	DT	-0.5	OpenShort?	(-2)	-9	-10	-3	-20	-1.5,4	31
9	May/30	15	233.06	229.05	222.75(-0.03)	223.14(-0.12)	221.76(-0.29)	221.15	-1.9	-16	20(1.8)	-50	[-2]	[-24]	[-11]	-79	-115	DT	-0.5	OpenShort?	(-2)	-16	-19	-9	-20	-1.3,4	37
10	May/30	14	233.06	229.05	222.81(-0.07)	223.4(-0.01)	222.41(-0.34)	222	-1.8	-16	18(-1.7)	-50	[-4]	[-24]	[-2]	-64	-56	DT	-0.4	OpenShort	(-0)	-19	14	-20	-20	-0.7,4	37

11	May/30	13	233.06	229.05	222.97(-0.09)	223.42(-0.06)	223.17(-0.28)	221.39	-1.8	-16	20(-0.6)	-50	[-5]	[-22]	[-13]	-76	-49	DT	-1.4	HoldShort	(-5)	-16	-6	-41	-20	-1.3,7	37
12	May/30	12	233.06	229.05	223.16(-0.08)	223.56(-0.03)	223.8(-0.23)	221.66	-1.8	-16	21(-0.1)	-50	[-4]	[-18]	[-18]	-52	-47	DT	-1.6	OpenShort	(-5)	-13	-21	-40	-20	-1.2,28	37
13	May/30	11	233.06	229.05	223.33(-0.09)	223.63(0.01)	224.32(-0.12)	222.58	-1.7	-16	21(-2)	-50	[-5]	[-11]	[-19]	-4	36	DT	-1.3	OpenShort	(-3)	-7	-40	-13	-20	-0.6,61	37
14	May/30	10	233.06	229.05	223.52(-0.06)	223.6(0.09)	224.6(0.04)	224.34	-1.4	-16	23(-3.2)	-50	[-3]	[0]	[-9]	46	116	DT	-0.2	OpenShort	(-2)	2	-35	12	4	0.6,81	37
15	May/30	9	233.06	229.05	223.65(-0.06)	223.41(0.17)	224.5(0.36)	225.9	-1.1	-16	26(-4.2)	-35	[-3]	[20]	[19]	68	262	UR	0.9	SmallShort?	(-2)	20	31	29	20	1.4,83	37

16	May/26	15	234.94	230.42	223.78(-0.08)	223.04(0.14)	223.7(0.18)	224.55	-1.1	-16	30(7.6)	-50	[-4]	[9]	[8]	35	165	UR	0.4	SmallShort?	(-5)	10	9	22	20	0.4,75	41
17	May/26	14	234.94	230.42	223.97(-0.16)	222.73(0.1)	223.3(0.16)	224.18	-1.1	-16	23(-5.5)	-50	[-9]	[6]	[10]	10	226	UR	0.4	SmallShort	(-6)	9	13	22	20	0.1,57	41
18	May/26	13	234.94	230.42	224.33(-0.19)	222.5(0.06)	222.94(0.15)	223.62	-1.2	-16	28(-4.8)	-50	[-11]	[4]	[3]	-20	218	UR	0.3	SmallShort	(-9)	8	-3	13	20	-0.3,38	41
19	May/26	12	234.94	230.42	224.75(-0.2)	222.36(0.07)	222.6(0.13)	223.74	-1.2	-16	33(-4.1)	-50	[-11]	[3]	[16]	-30	214	UR	0.4	SmallShort	(-10)	7	34	12	20	-0.3,28	41
20	May/26	11	234.94	230.42	225.19(-0.23)	222.21(-0.14)	222.32(-0.03)	222.27	-1.3	-16	37(-3)	-50	[-13]	[-12]	[-1]	-57	112	DT	-0	OpenShort	(-12)	-2	-11	5	20	-0.8,13	41

21	May/26	10	234.94	230.42	225.72(-0.25)	222.52(-0.11)	222.39(0.09)	222.77	-1.3	-16	40(-3.6)	-50	[-14]	[-5]	[7]	-59	168	DP	0.1	OpenShort	(-12)	5	10	5	20	-0.8,11	41
22	May/26	9	234.94	230.42	226.29(-0.28)	222.77(-0.12)	222.18(0.05)	222.32	-1.3	-16	44(-3.4)	-50	[-16]	[-8]	[4]	-67	138	DP	0	OpenShort?	(-14)	3	9	3	10	-0.9,6	41
23	May/25	15	236.71	231.71	226.93(-0.31)	223.03(-0.18)	222.06(-0.04)	221.94	-1.5	-17	47(-0.2)	-50	[-17]	[-15]	[-2]	-72	108	DT	-0	OpenShort?	(-16)	-2	-9	4	4	-1.1,6	31
24	May/25	14	236.71	231.71	227.63(-0.31)	223.44(-0.2)	222.15(0.03)	222.33	-1.4	-17	47(-2.4)	-50	[-17]	[-11]	[0]	-73	113	DT	0	OpenShort	(-16)	2	-5	6	10	-1.1,5	31
25	May/25	13	236.71	231.71	228.34(-0.31)	223.89(-0.28)	222.09(-0.25)	222.54	-1.4	-17	50(-1.1)	-50	[-17]	[-29]	[9]	-77	17	DP	0.1	OpenShort	(-17)	-14	20	5	16	-1.2,3	31

26	May/25	12	236.71	231.71	229.04(-0.31)	224.52(-0.31)	222.65(-0.32)	221.67	-1.5	-17	51(0.8)	-50	[-17]	[-34]	[-2]	-85	-70	DT	-0.2	HoldShort	(-17)	-18	-3	4	-20	-1.4,0	31
27	May/25	11	236.71	231.71	229.75(-0.32)	225.21(-0.43)	223.36(-0.29)	221.78	-1.5	-17	50(1.6)	-50	[-18]	[-36]	[-6]	-90	-81	DT	-0.3	OpenShort	(-17)	-16	-12	-1	-19	-1.6,0	31
28	May/25	10	236.71	231.71	230.48(-0.32)	226.18(-0.44)	224.01(-0.35)	222.31	-1.4	-17	48(2.2)	-50	[-18]	[-39]	[-1]	-92	-97	DT	-0.3	OpenShort	(-16)	-19	3	1	-20	-1.7,1	31
29	May/25	9	236.71	231.71	231.22(-0.3)	227.17(-0.43)	224.79(-0.39)	222.2	-1.4	-17	46(3.4)	-50	[-17]	[-41]	[-28]	-96	-170	DT	-0.6	OpenShort?	(-17)	-22	-70	2	-20	-1.9,2	31
30	May/24	15	238.44	232.95	231.91(-0.21)	228.16(-0.33)	225.68(-0.31)	225.27	-1.4	-16	43(0.7)	-50	[-12]	[-32]	[-1]	-86	-146	DT	-0.1	HoldShort?	(-13)	-17	0	6	-19	-1.5,2	36

31	May/24	14	238.44	232.95	232.39(-0.19)	228.91(-0.39)	226.39(-0.3)	225.26	-1.4	-16	42(3.3)	-50	[-11]	[-33]	[1]	-94	-185	DP	-0.3	OpenShort	(-11)	-17	7	5	-20	-1.8,1	36
32	May/24	13	238.44	232.95	232.83(-0.19)	229.8(-0.45)	227.06(-0.56)	224.96	-1.4	-16	39(4.9)	-50	[-11]	[-49]	[-12]	-103	-285	DT	-0.6	HoldShort	(-11)	-31	-23	0	-20	-2.1,0	36
33	May/24	12	238.44	232.95	233.28(-0.17)	230.83(-0.44)	228.35(-0.54)	225.98	-1.3	-16	34(4.9)	-50	[-9]	[-47]	[-11]	-104	-271	DT	-0.7	HoldShort	(-9)	-30	-21	5	-20	-2.2,1	36
34	May/24	11	238.44	232.95	233.67(-0.14)	231.84(-0.42)	229.59(-0.48)	226.92	-1.2	-16	29(4.7)	-50	[-8]	[-43]	[-19]	-109	-269	DT	-1	HoldShort	(-8)	-27	-43	-3	-20	-2.4,1	36
35	May/24	10	238.44	232.95	234(-0.12)	232.82(-0.32)	230.69(-0.32)	228.81	-1	-16	24(3)	-50	[-7]	[-31]	[-3]	-104	-177	BT	-0.8	OpenLong	(-6)	-18	3	-1	-20	-2.2,1	36

36	May/24	9	238.44	232.95	234.27(-0.15)	233.56(-0.32)	231.43(-0.48)	228.68	-1	-16	21(4.4)	-50	[-8]	[-41]	[-28]	-118	-207	DT	-1.3	HoldShort?	(-7)	-27	-59	-10	-20	-2.7,0	36
37	May/23	15	239.76	234.3	234.63(-0.1)	234.3(-0.2)	232.54(-0.33)	231.35	-0.9	-13	17(1.2)	-50	[-6]	[-27]	[-10]	-100	-121	DT	-0.7	HoldShort?	(-6)	-18	-14	-13	-20	-2,0	37
38	May/23	14	239.76	234.3	234.86(-0.01)	234.78(-0.21)	233.31(-0.33)	232	-0.8	-13	16(0.6)	-50	[-1]	[-26]	[-11]	-100	-198	DT	-0.9	CloseShort	(-5)	-18	-9	-29	-20	-2,0	37
39	May/23	13	239.76	234.3	234.89(0.03)	235.27(-0.17)	234.08(-0.38)	232.4	-0.8	-13	15(-1.3)	-50	[2]	[-27]	[-13]	-89	-246	DR	-1.2	HoldShort	(-0)	-21	-8	-40	-20	-1.8,6	37
40	May/23	12	239.76	234.3	234.83(0.03)	235.66(-0.08)	234.98(-0.3)	232.76	-0.7	-13	16(-1)	-50	[2]	[-20]	[-22]	-62	-205	DR	-1.5	OpenShort	(2)	-17	-31	-39	-20	-1.4,23	37

41	May/23	11	239.76	234.3	234.77(0.04)	235.85(-0.01)	235.68(-0.18)	234.19	-0.6	-13	17(-1.3)	-50	[2]	[-11]	[-17]	-14	-112	DR	-0.9	OpenShort	(3)	-10	-23	-29	-20	-0.4,46	37
42	May/23	10	239.76	234.3	234.67(0.06)	235.88(0.08)	236.11(-0.03)	235.24	-0.5	-13	19(-0.1)	-50	[3]	[-0]	[-9]	30	-52	DR	-0.5	OpenShort	(4)	-2	-13	-14	-20	0.3,72	37
43	May/23	9	239.76	234.3	234.52(0.08)	235.68(0.08)	236.17(-0.13)	235.82	-0.4	-13	19(-1)	-45	[4]	[-5]	[-9]	54	-61	DR	-0.2	OpenShort?	(4)	-7	-20	-6	-16	0.7,86	37
44	May/22	15	240.83	234.74	234.34(0.1)	235.5(0.14)	236.47(0.06)	236.75	-0.4	-13	20(0.9)	-20	[6]	[8]	[3]	74	8	RG	0.2	Wait?	(6)	3	7	-2	9	1.3,91	36
45	May/22	14	240.83	234.74	234.11(0.04)	235.17(0.09)	236.33(0.13)	236.43	-0.5	-13	19(0.8)	-35	[2]	[10]	[4]	71	92	RG	0.1	Wait	(5)	7	9	-5	18	1.3,88	36

46	May/22	13	240.83	234.74	234.01(0.04)	235.17(0)	236.02(0.15)	236.02	-0.5	-13	18(0.6)	-40	[2]	[9]	[1]	71	86	RG	0	Wait	(2)	8	-5	-1	20	1.2,91	36
47	May/22	12	240.83	234.74	233.91(0.01)	234.97(0.01)	235.66(0.19)	236.23	-0.5	-13	17(0.3)	-50	[1]	[11]	[0]	81	141	RG	0.3	Wait	(3)	10	-14	14	20	1.4,96	36
48	May/22	11	240.83	234.74	233.88(0.07)	234.94(0.19)	235.21(0.3)	236.87	-0.4	-13	17(1.8)	-5	[4]	[23]	[11]	87	136	RG	1	SmallShort	(2)	17	15	29	18	1.8,92	36
49	May/22	10	240.83	234.74	233.71(0.08)	234.5(0.21)	234.51(0.2)	236.15	-0.5	-13	15(0.7)	-0	[4]	[18]	[14]	73	67	RG	1.1	SmallShort	(3)	11	28	24	5	1.7,80	36
50	May/22	9	240.83	234.74	233.52(0.06)	234.02(0.14)	234.04(0.06)	234.88	-0.6	-13	15(0.2)	-15	[3]	[8]	[7]	40	11	RG	0.6	Wait?	(3)	3	16	13	-3	1,65	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI