|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 1, 2023 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $62.2350 One month high (close): $71.9800
NTAP Daily Change: 8.57% Daily StdDev 2.04% NTAP EMA_5_Trend: 1.7% 10Minute StdDev: $2.0636
Latest Price : $71.98(8.57%) | Mon. Jun 5, 2023($0.5) Fri. Jun 2, 2023($0.6) Thu. Jun 1, 2023($2.5) Wed. May 31, 2023($1.5) Tue. May 30, 2023($0.3) Fri. May 26, 2023($1) Thu. May 25, 2023($1.1) Wed. May 24, 2023($0.6)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.7% Daily EMA 20 BBV: 2.4
| | Thu. Jun. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/1 | 9 | 65.96 | 67.92 | 69.06(0.12) | 68.07(0.15) | 67.77(1.15) | 71.23 | 2.1 | | 19 | 58(3) | 50 | [6] | [68] | [187] | 21 | 437 | UT | 2.4 | OpenLong? | | (8) | 56 | 468 | 38 | 20 | 1.5,33 | 72 | Sample size 30 Avg positive next hour return: 1.75%(57%) Avg negative next hour return: -1.16%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 69.06(hourly_sma_20 -3.05%) 68.07(hourly_sma_10 -4.44%) 67.92(daily_ema_10 -4.65%) 65.96(daily_ema_20 -7.4%)
Resistance Levels:
|
| | | 2 | May/31 | 15 | 65.46 | 67.25 | 68.98(-0.23) | 67.97(-0.57) | 67(-0.27) | 66.41 | 0.4 | | 14 | 55(-2.1) | -25 | [-11] | [-28] | [-14] | -98 | -246 | DT | -0.4 | HoldShort? | | (-16) | -13 | -33 | 0 | -20 | -1.9,0 | 62 | | 3 | May/31 | 14 | 65.46 | 67.25 | 69.14(-0.13) | 68.36(-0.49) | 67.18(-0.33) | 66.75 | 0.6 | | 14 | 57(5.5) | -10 | [-7] | [-32] | [-21] | -98 | -308 | DT | -0.3 | OpenShort | | (-13) | -19 | -47 | 0 | -20 | -1.9,0 | 62 | | 4 | May/31 | 13 | 65.46 | 67.25 | 69.23(-0.1) | 68.7(-0.39) | 67.4(-0.65) | 67.24 | 0.8 | | 14 | 52(3.8) | -5 | [-6] | [-47] | [-6] | -94 | -344 | RG | -0.1 | Wait | | (-8) | -37 | -2 | -0 | -20 | -1.8,1 | 62 | | 5 | May/31 | 12 | 65.46 | 67.25 | 69.3(-0.06) | 68.97(-0.43) | 67.84(-0.78) | 67.26 | 0.8 | | 14 | 48(3) | 10 | [-3] | [-55] | [-13] | -99 | -408 | RG | -0.6 | Wait | | (-6) | -44 | -10 | -16 | -20 | -2,1 | 62 | | | | |
| 6 | May/31 | 11 | 65.46 | 67.25 | 69.34(-0.04) | 69.27(-0.39) | 68.37(-0.8) | 67.37 | 0.9 | | 14 | 45(2.1) | 15 | [-2] | [-54] | [-11] | -99 | -419 | RG | -1 | SmallLong | | (-4) | -45 | 10 | -36 | -20 | -2,1 | 62 | | 7 | May/31 | 10 | 65.46 | 67.25 | 69.37(-0.01) | 69.54(-0.4) | 68.92(-0.89) | 67.26 | 0.8 | | 14 | 43(1.5) | 20 | [-1] | [-59] | [-39] | -93 | -484 | RG | -1.8 | SmallLong | | (-4) | -50 | -56 | -51 | -20 | -2.3,15 | 62 | | 8 | May/31 | 9 | 65.46 | 67.25 | 69.38(0.01) | 69.82(-0.29) | 69.54(-0.67) | 67.85 | 1.1 | | 14 | 41(-1.1) | 30 | [1] | [-44] | [-66] | -51 | -375 | DR | -1.9 | OpenShort? | | (2) | -38 | -145 | -40 | -20 | -1.7,42 | 62 | | 9 | May/30 | 15 | 65.27 | 67.08 | 69.37(0.16) | 70.02(-0.07) | 70.01(-0.14) | 69.41 | 1.8 | | 17 | 42(-2.6) | 50 | [9] | [-4] | [-25] | 8 | -160 | DR | -0.7 | OpenShort? | | (9) | -8 | -54 | -21 | -20 | 0,58 | 70 | | 10 | May/30 | 14 | 65.27 | 67.08 | 69.26(0.28) | 70.07(0.01) | 70.11(-0.1) | 69.99 | 2.1 | | 17 | 45(-8.7) | 50 | [17] | [3] | [-7] | 59 | -169 | CR | -0.1 | HoldShort | | (12) | -6 | -14 | -3 | -20 | 0.7,91 | 70 | | | | |
| 11 | May/30 | 13 | 65.27 | 67.08 | 69.07(0.3) | 70.06(0.09) | 70.18(0.03) | 70.14 | 2.1 | | 17 | 54(-6.9) | 50 | [18] | [13] | [-6] | 68 | -117 | CR | -0 | HoldShort | | (21) | 2 | -17 | -1 | 0 | 0.9,95 | 70 | | 12 | May/30 | 12 | 65.27 | 67.08 | 68.86(0.32) | 70(0.13) | 70.16(0.09) | 70.32 | 2.2 | | 17 | 60(-4.4) | 50 | [19] | [18] | [4] | 72 | -61 | UT | 0.1 | OpenLong | | (21) | 5 | 13 | -4 | 4 | 1.1,94 | 70 | | 13 | May/30 | 11 | 65.27 | 67.08 | 68.64(0.32) | 69.91(0.22) | 70.1(0.1) | 70.18 | 2.2 | | 17 | 65(-2.7) | 50 | [19] | [21] | [6] | 68 | -48 | UT | 0.1 | OpenLong | | (22) | 6 | 24 | -5 | -18 | 1,93 | 70 | | 14 | May/30 | 10 | 65.27 | 67.08 | 68.42(0.28) | 69.76(0.2) | 70.03(-0.01) | 69.92 | 2 | | 17 | 68(-2.3) | 50 | [17] | [14] | [-15] | 70 | -39 | CR | -0.1 | HoldShort | | (19) | -1 | -35 | -5 | -20 | 1,95 | 70 | | 15 | May/30 | 9 | 65.27 | 67.08 | 68.23(0.32) | 69.62(0.3) | 70.04(0.14) | 70.31 | 2.2 | | 17 | 70(-0.2) | 50 | [19] | [26] | [6] | 83 | 40 | UT | 0.2 | HoldLong? | | (22) | 8 | 19 | -2 | -1 | 1.3,100 | 70 | | | | |
| 16 | May/26 | 15 | 64.98 | 66.64 | 68.01(0.32) | 69.41(0.33) | 69.94(0.16) | 70.1 | 2.4 | | 19 | 70(-5) | 50 | [19] | [30] | [3] | 83 | 54 | UT | 0.1 | HoldLong? | | (21) | 9 | 9 | -3 | 9 | 1.3,100 | 72 | | 17 | May/26 | 14 | 64.98 | 66.64 | 67.79(0.24) | 69.18(0.35) | 69.83(0.14) | 70 | 2.4 | | 19 | 75(3) | 50 | [15] | [29] | [4] | 85 | 138 | UT | 0.1 | OpenLong | | (21) | 8 | 12 | -4 | 4 | 1.4,100 | 72 | | 18 | May/26 | 13 | 64.98 | 66.64 | 67.63(0.21) | 68.94(0.33) | 69.73(0.35) | 69.87 | 2.3 | | 19 | 72(4) | 50 | [13] | [40] | [-1] | 88 | 215 | CR | 0.1 | OpenShort | | (16) | 21 | -6 | -4 | 20 | 1.5,100 | 72 | | 19 | May/26 | 12 | 64.98 | 66.64 | 67.49(0.22) | 68.71(0.38) | 69.49(0.42) | 69.93 | 2.4 | | 19 | 68(5.7) | 50 | [13] | [46] | [7] | 93 | 252 | UT | 0.3 | OpenLong | | (16) | 25 | 14 | -5 | 20 | 1.7,100 | 72 | | 20 | May/26 | 11 | 64.98 | 66.64 | 67.34(0.19) | 68.45(0.54) | 69.2(0.48) | 69.78 | 2.3 | | 19 | 62(6.1) | 50 | [11] | [54] | [7] | 98 | 295 | UT | 0.4 | OpenLong | | (14) | 29 | 15 | 0 | 20 | 1.9,100 | 72 | | | | |
| 21 | May/26 | 10 | 64.98 | 66.64 | 67.21(0.16) | 68.08(0.56) | 68.87(0.53) | 69.61 | 2.2 | | 19 | 56(6.7) | 50 | [10] | [57] | [8] | 100 | 335 | UT | 0.6 | HoldLong | | (12) | 32 | 15 | 0 | 20 | 2,100 | 72 | | 22 | May/26 | 9 | 64.98 | 66.64 | 67.1(0.16) | 67.7(0.52) | 68.51(0.54) | 69.45 | 2.1 | | 19 | 50(6.6) | 50 | [10] | [57] | [30] | 108 | 327 | UT | 0.9 | HoldLong? | | (10) | 33 | 72 | 5 | 20 | 2.3,100 | 72 | | 23 | May/25 | 15 | 64.61 | 65.95 | 66.99(0.12) | 67.35(0.39) | 68.14(0.31) | 68.68 | 2.3 | | 16 | 43(-3.2) | 50 | [7] | [37] | [11] | 98 | 211 | UT | 0.6 | HoldLong? | | (8) | 19 | 17 | 2 | 20 | 1.9,100 | 70 | | 24 | May/25 | 14 | 64.61 | 65.95 | 66.91(0.09) | 67.09(0.39) | 67.93(0.34) | 68.5 | 2.2 | | 16 | 46(4.8) | 50 | [5] | [39] | [18] | 100 | 235 | UT | 0.7 | HoldLong | | (7) | 21 | 34 | 7 | 20 | 2,100 | 70 | | 25 | May/25 | 13 | 64.61 | 65.95 | 66.85(0.07) | 66.83(0.33) | 67.7(0.59) | 68.14 | 2 | | 16 | 41(3.2) | 50 | [4] | [52] | [15] | 93 | 263 | UT | 0.6 | OpenLong | | (5) | 36 | 22 | 11 | 20 | 1.8,98 | 70 | | | | |
| 26 | May/25 | 12 | 64.61 | 65.95 | 66.8(0.09) | 66.61(0.3) | 67.3(0.61) | 67.91 | 1.9 | | 16 | 38(2.8) | 50 | [5] | [52] | [22] | 91 | 229 | UT | 0.9 | OpenLong | | (4) | 37 | 38 | 23 | 20 | 1.7,98 | 70 | | 27 | May/25 | 11 | 64.61 | 65.95 | 66.74(0.06) | 66.41(0.12) | 66.89(0.48) | 67.51 | 1.6 | | 16 | 35(1.4) | 50 | [4] | [39] | [13] | 78 | 176 | UT | 1 | OpenLong | | (4) | 29 | -8 | 49 | 20 | 1.2,98 | 70 | | 28 | May/25 | 10 | 64.61 | 65.95 | 66.7(0.08) | 66.33(0.11) | 66.57(0.51) | 67.59 | 1.7 | | 16 | 34(2.3) | 50 | [5] | [40] | [23] | 59 | 175 | UT | 1.7 | OpenLong | | (4) | 31 | 20 | 47 | 20 | 1.5,71 | 70 | | 29 | May/25 | 9 | 64.61 | 65.95 | 66.65(0.06) | 66.26(0.05) | 66.23(0.42) | 67.38 | 1.6 | | 16 | 32(1.1) | 50 | [4] | [33] | [56] | 21 | 152 | UT | 2.1 | OpenLong? | | (4) | 25 | 126 | 34 | 20 | 1.3,38 | 70 | | 30 | May/24 | 15 | 64.33 | 65.37 | 66.61(-0.02) | 66.23(-0.17) | 65.95(0.05) | 66.09 | 1.2 | | 11 | 31(-4.2) | 50 | [-1] | [0] | [10] | -70 | -49 | UR | 0.3 | SmallShort? | | (-2) | 3 | 21 | 2 | 20 | -1,5 | 69 | | | | |
| 31 | May/24 | 14 | 64.33 | 65.37 | 66.61(0) | 66.34(-0.23) | 65.95(0) | 65.87 | 1 | | 11 | 35(-0.1) | 50 | [0] | [-5] | [-1] | -83 | -110 | DR | -0.1 | HoldShort | | (-2) | 0 | -2 | -1 | -6 | -1.4,2 | 69 | | 32 | May/24 | 13 | 64.33 | 65.37 | 66.61(0) | 66.49(-0.21) | 65.92(-0.26) | 65.89 | 1 | | 11 | 35(-0.5) | 40 | [0] | [-20] | [-6] | -82 | -174 | DR | -0.1 | HoldShort | | (0) | -16 | -10 | -6 | -20 | -1.4,3 | 69 | | 33 | May/24 | 12 | 64.33 | 65.37 | 66.62(0.02) | 66.63(-0.15) | 66.09(-0.27) | 65.99 | 1.1 | | 11 | 35(-0.7) | 50 | [1] | [-19] | [-3] | -77 | -175 | DR | -0.2 | HoldShort | | (1) | -17 | 5 | -12 | -20 | -1.2,3 | 69 | | 34 | May/24 | 11 | 64.33 | 65.37 | 66.61(0.02) | 66.73(-0.19) | 66.27(-0.36) | 65.94 | 1.1 | | 11 | 36(-0.4) | 40 | [1] | [-25] | [-7] | -79 | -207 | DR | -0.6 | HoldShort | | (1) | -23 | 4 | -32 | -20 | -1.2,1 | 69 | | 35 | May/24 | 10 | 64.33 | 65.37 | 66.6(-0.02) | 66.86(-0.19) | 66.51(-0.4) | 65.9 | 1 | | 11 | 36(0.6) | 10 | [-1] | [-29] | [-12] | -64 | -188 | RG | -1.1 | SmallLong | | (0) | -25 | -2 | -36 | -20 | -1.3,19 | 69 | | | | |
| 36 | May/24 | 9 | 64.33 | 65.37 | 66.61(-0.03) | 66.99(-0.13) | 66.78(-0.43) | 65.92 | 1 | | 11 | 36(1.1) | 5 | [-2] | [-29] | [-38] | -41 | -174 | RG | -1.6 | SmallLong? | | (-1) | -27 | -77 | -35 | -20 | -1.3,42 | 69 | | 37 | May/23 | 15 | 64.13 | 65.08 | 66.63(0.02) | 66.99(0) | 67.07(-0.15) | 66.72 | 1.7 | | 12 | 35(0.6) | 30 | [1] | [-6] | [-12] | 18 | -47 | DR | -0.7 | OpenShort? | | (2) | -9 | -19 | -19 | -20 | 0.2,63 | 71 | | 38 | May/23 | 14 | 64.13 | 65.08 | 66.62(0.05) | 67.08(0.04) | 67.17(-0.03) | 66.92 | 1.8 | | 12 | 34(0.3) | 40 | [3] | [3] | [-11] | 45 | -6 | CR | -0.5 | HoldShort | | (3) | -2 | -19 | -15 | -20 | 0.6,80 | 71 | | 39 | May/23 | 13 | 64.13 | 65.08 | 66.59(0.08) | 67.05(0.09) | 67.19(-0.06) | 67.12 | 1.9 | | 12 | 34(-0.1) | 50 | [5] | [3] | [-4] | 65 | -11 | CR | -0.1 | HoldShort | | (3) | -4 | -6 | -6 | -15 | 1,90 | 71 | | 40 | May/23 | 12 | 64.13 | 65.08 | 66.54(0.09) | 66.99(0.13) | 67.23(0.03) | 67.18 | 2 | | 12 | 34(0.6) | 50 | [6] | [10] | [-8] | 74 | 21 | CR | -0.1 | HoldShort | | (6) | 2 | -20 | -4 | -4 | 1.2,94 | 71 | | | | |
| 41 | May/23 | 11 | 64.13 | 65.08 | 66.48(0.11) | 66.9(0.22) | 67.21(0.18) | 67.39 | 2.1 | | 12 | 33(2.5) | 50 | [7] | [23] | [6] | 89 | 78 | UT | 0.3 | OpenLong | | (8) | 11 | 19 | -5 | -1 | 1.8,94 | 71 | | 42 | May/23 | 10 | 64.13 | 65.08 | 66.41(0.08) | 66.75(0.23) | 67.09(0.16) | 67.19 | 2 | | 12 | 31(2.3) | 50 | [5] | [21] | [3] | 84 | 81 | UT | 0.2 | OpenLong | | (6) | 10 | 12 | -7 | 4 | 1.6,94 | 71 | | 43 | May/23 | 9 | 64.13 | 65.08 | 66.36(0.09) | 66.6(0.17) | 66.98(0.09) | 67.07 | 1.9 | | 12 | 29(0.8) | 50 | [6] | [15] | [-6] | 86 | 45 | CR | 0.2 | OpenShort? | | (5) | 6 | -18 | -3 | 10 | 1.6,96 | 71 | | 44 | May/22 | 15 | 63.88 | 64.82 | 66.3(0.15) | 66.49(0.23) | 66.92(0.25) | 67.26 | 2.3 | | 11 | 28(-1.2) | 50 | [9] | [28] | [9] | 105 | 56 | UT | 0.8 | CloseLong? | | (7) | 16 | 15 | 4 | 20 | 2.2,100 | 76 | | 45 | May/22 | 14 | 63.88 | 64.82 | 66.2(0.12) | 66.34(0.17) | 66.75(0.23) | 67.1 | 2.2 | | 11 | 29(1.5) | 50 | [8] | [25] | [13] | 105 | 80 | UT | 0.8 | HoldLong | | (10) | 14 | 27 | 5 | 20 | 2.2,100 | 76 | | | | |
| 46 | May/22 | 13 | 63.88 | 64.82 | 66.12(0.11) | 66.23(0.08) | 66.6(0.3) | 66.82 | 2 | | 11 | 27(0.6) | 50 | [7] | [26] | [9] | 95 | 76 | UT | 0.6 | HoldLong | | (7) | 19 | 12 | 10 | 20 | 1.8,100 | 76 | | 47 | May/22 | 12 | 63.88 | 64.82 | 66.05(0.11) | 66.18(0.03) | 66.4(0.27) | 66.7 | 1.9 | | 11 | 27(0.2) | 50 | [7] | [23] | [8] | 93 | 60 | UT | 0.8 | HoldLong | | (6) | 17 | 2 | 19 | 20 | 1.7,100 | 76 | | 48 | May/22 | 11 | 63.88 | 64.82 | 65.98(0.14) | 66.16(0.03) | 66.22(0.24) | 66.68 | 1.9 | | 11 | 27(-2.7) | 50 | [9] | [21] | [15] | 91 | 33 | UT | 1.2 | HoldLong | | (7) | 15 | 19 | 30 | 20 | 1.8,96 | 76 | | 49 | May/22 | 10 | 63.88 | 64.82 | 65.89(0.14) | 66.14(0.09) | 66.06(0.21) | 66.48 | 1.8 | | 11 | 29(-4.1) | 50 | [9] | [21] | [11] | 64 | 5 | UT | 1 | OpenLong | | (9) | 13 | 17 | 21 | 20 | 1.4,79 | 76 | | 50 | May/22 | 9 | 63.88 | 64.82 | 65.8(0.17) | 66.08(0.03) | 65.92(0.09) | 66.31 | 1.7 | | 11 | 33(-6.6) | 50 | [11] | [12] | [18] | 35 | -63 | UT | 0.8 | OpenLong? | | (9) | 6 | 44 | 12 | 12 | 1.1,57 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|