Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EWG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 1, 2023



EWG Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Germany ETF)


One month low (close): $27.9800      One month high (close): $29.5000

EWG Daily Change: 1.61%   Daily StdDev 1.07%   EWG EMA_5_Trend: 0.04%   10Minute StdDev: $0.2532

Latest Price :  $28.43(1.61%)

Mon. Jun 5, 2023($0.1)   Fri. Jun 2, 2023($0.2)   Thu. Jun 1, 2023($0.2)   Wed. May 31, 2023($0.3)   Tue. May 30, 2023($0.1)   Fri. May 26, 2023($0.1)   Thu. May 25, 2023($0.1)   Wed. May 24, 2023($0.3)  

EWG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.04%  Daily EMA 20 BBV: -1.1

Sample size 50   Avg positive next hour return: 0.47%(60%)   Avg negative next hour return: -0.5%(40%)
     Thu. Jun. 1, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/19   28.85  28.63  28.28(-0.07 28.03(-0.11 27.94(0.2228.13-1.8    -873(-0.6)-10[-7][12][26]-3779UR0.7SmallShort?    (-6)21621820-0.5,2642

Daily Trend: %
Up Forces:
Down Forces: 28.03(hourly_sma_10 -0.36%)  
Support Levels:
Resistance Levels: 28.28(hourly_sma_20 0.53%)   28.63(daily_ema_10 1.78%)   28.85(daily_ema_20 2.56%)  
 
2May/3115   28.89  28.68  28.3(-0.07 28.06(-0.18 27.88(0.0427.94-2.4    -1073(2.8)-50[-7][-9][0]-66-49DT0.2OpenShort?    (-13)4-6134-1.2,1431
3May/3114   28.89  28.68  28.32(-0.07 28.11(-0.14 27.87(-0.1127.96-2.3    -1070(2.7)-50[-7][-22][12]-75-85DP0.3OpenShort    (-6)-1129134-1.3,831
4May/3113   28.89  28.68  28.34(-0.07 28.15(-0.25 27.9(-0.3927.87-2.6    -1068(5.7)-50[-7][-53][4]-91-199DP-0.1OpenShort    (-6)-37165-20-1.7,231
5May/3112   28.89  28.68  28.36(-0.07 28.22(-0.28 28.01(-0.4327.82-2.7    -1062(7.8)-50[-7][-59][-4]-105-230BT-0.8OpenLong    (-10)-410-7-20-2.2,031
 
6May/3111   28.89  28.68  28.38(-0.07 28.3(-0.25 28.13(-0.3927.82-2.7    -1054(10)-50[-7][-53][-19]-115-229DT-1.4HoldShort    (-6)-37-26-31-20-2.6,031
7May/3110   28.89  28.68  28.4(-0.07 28.37(-0.25 28.24(-0.3527.9-2.5    -1044(9.4)-50[-7][-50][-32]-105-198DT-1.9HoldShort    (-6)-33-65-28-20-2.8,1531
8May/319   28.89  28.68  28.42(-0.04 28.44(-0.18 28.34(-0.2128.1-2    -1035(3.2)-50[-4][-32][-42]-83-123DT-1.7OpenShort?    (-4)-20-105-21-20-2.3,2531
9May/3015   28.95  28.77  28.43(0.04 28.49(-0.04 28.4(-0.0728.43-1.6    -832(-8.4)-20[4][-10][3]-22-61RG0.2Wait?    (4)-713-8-40,2835
10May/3014   28.95  28.77  28.43(0)  28.5(-0.07 28.42(-0.1828.39-1.7    -840(0)-50[0][-22][-3]-20-57DR-0.2OpenShort    (4)-176-16-20-0.2,3535
 
11May/3013   28.95  28.77  28.43(0)  28.52(-0.04 28.47(-0.1428.37-1.8    -840(0.1)-50[0][-17][-10]-19-56DR-0.8OpenShort    (0)-13-10-28-20-0.4,4135
12May/3012   28.95  28.77  28.43(0)  28.52(0)  28.51(-0.1428.4-1.7    -840(-0.1)-50[0][-15][-10]1-46DR-0.8OpenShort    (0)-13-10-29-20-0.2,5635
13May/3011   28.95  28.77  28.42(0.04 28.53(0.04 28.55(-0.128.43-1.6    -840(-0.3)-50[4][-8][-17]29-68DR-0.9OpenShort    (0)-9-32-20-200.1,7635
14May/3010   28.95  28.77  28.42(0)  28.52(0.07 28.58(-0.0328.53-1.3    -840(0.7)-50[0][-1][-13]6432DR-0.4OpenShort    (4)-3-25-10-200.9,9135
15May/309   28.95  28.77  28.41(0.07 28.5(0.14 28.59(0.0728.61-1    -840(2.7)-10[7][13][4]8715RG0.2Wait?    (4)793101.5,9935
 
16May/2615   29  28.83  28.41(0)  28.46(0.11 28.57(0.0428.58-1.3    -737(1.8)-50[0][8][-0]8981RG0.1Wait?    (4)4-37-71.6,9934
17May/2614   29  28.83  28.39(-0.04 28.43(0.14 28.56(0.1428.59-1.2    -735(-10)-50[-4][18][4]93148UR0.3SmallShort    (4)13314141.7,10034
18May/2613   29  28.83  28.4(-0.07 28.39(0.11 28.52(0.2128.58-1.3    -745(-8.7)-50[-7][22][7]79188UR0.4SmallShort    (-4)20420201.2,9934
19May/2612   29  28.83  28.42(-0.04 28.36(0.11 28.46(0.1828.57-1.3    -754(-8.6)-30[-4][20][13]69139UR0.6SmallShort    (-6)171629200.8,9934
20May/2611   29  28.83  28.43(-0.11 28.33(0.04 28.41(0.1828.52-1.5    -762(-8.2)-50[-10][15][7]50192UR0.5SmallShort    (-6)17-435200.4,9034
 
21May/2610   29  28.83  28.46(-0.07 28.32(0.07 28.36(0.2128.53-1.4    -771(-8.5)-30[-7][20][21]18148UR0.7SmallShort    (-6)203827200.3,6034
22May/269   29  28.83  28.48(-0.11 28.32(0)  28.3(0.1128.41-1.8    -779(-8.1)-40[-10][7][18]-17123UR0.4SmallShort?    (-10)10381920-0.3,4134
23May/2515   29.04  28.86  28.51(-0.14 28.3(-0.04 28.27(0.0428.29-2.3    -887(-7.1)-50[-13][-4][-1]-5676DT0.1OpenShort?    (-13)4-680-0.8,1426
24May/2514   29.04  28.86  28.55(-0.14 28.3(0)  28.26(0.0428.31-2.3    -894(-9.3)-50[-13][-2][7]-6476DP0.2OpenShort    (-13)413618-0.8,626
25May/2513   29.04  28.86  28.59(-0.17 28.31(-0.04 28.25(-0.1128.27-2.4    -8104(-6)-50[-16][-18][4]-7337DP0.1OpenShort    (-16)-10133-7-1,226
 
26May/2512   29.04  28.86  28.64(-0.17 28.32(-0.11 28.28(-0.1128.23-2.5    -8110(-2.5)-50[-16][-22][-1]-797DT-0.1HoldShort    (-16)-10-42-7-1.2,126
27May/2511   29.04  28.86  28.69(-0.17 28.35(-0.21 28.31(-0.0728.24-2.5    -8112(-0.8)-50[-16][-23][-2]-82-2DT-0.2HoldShort    (-16)-7-10-118-1.3,126
28May/2510   29.04  28.86  28.74(-0.17 28.41(-0.21 28.33(-0.0728.27-2.4    -8113(1.3)-50[-16][-23][4]-81-2DP-0.2OpenShort    (-16)-76118-1.3,226
29May/259   29.04  28.86  28.79(-0.14 28.47(-0.25 28.35(-0.0728.25-2.5    -8112(3.2)-50[-13][-24][-15]-85-62DT-0.3OpenShort?    (-16)-7-451-4-1.5,326
30May/2415   29.1  28.93  28.83(-0.17 28.54(-0.17 28.35(0) 28.39-2.7    -8108(-22.9)-50[-16][-14][1]-7926DP0.1OpenShort?    (-16)0060-1.3,440
 
31May/2414   29.1  28.93  28.88(-0.14 28.59(-0.21 28.37(-0.0728.39-2.7    -8131(2.3)-50[-13][-22][2]-83-43DP0.1OpenShort    (-13)-747-4-1.4,240
32May/2413   29.1  28.93  28.92(-0.17 28.65(-0.24 28.39(-0.3528.38-2.8    -8129(5.3)-50[-16][-50][3]-89-105DP-0OpenShort    (-16)-33109-20-1.6,140
33May/2412   29.1  28.93  28.97(-0.17 28.72(-0.21 28.49(-0.3528.35-2.9    -8124(8.6)-50[-16][-49][-4]-98-125DT-0.4OpenShort    (-16)-33-69-20-1.9,040
34May/2411   29.1  28.93  29.02(-0.17 28.78(-0.31 28.59(-0.3828.37-2.8    -8115(13.2)-50[-16][-56][-4]-105-143BT-0.7OpenLong    (-19)-36-4-2-20-2.2,040
35May/2410   29.1  28.93  29.07(-0.17 28.87(-0.31 28.7(-0.4228.38-2.8    -8102(19.3)-50[-16][-60][-17]-115-173DT-1.2HoldShort    (-13)-39-32-6-20-2.6,040
 
36May/249   29.1  28.93  29.12(-0.14 28.96(-0.24 28.82(-0.3128.48-2.4    -883(18.3)-50[-13][-46][-44]-125-155DT-1.6HoldShort?    (-16)-29-116-8-20-3,040
37May/2315   29.14  29.02  29.16(-0.07 29.03(-0.14 28.91(-0.1428.85-1.4    -464(-9.2)-50[-7][-22][-6]-98-75DT-0.4HoldShort?    (-9)-13-9-1-20-1.9,043
38May/2314   29.14  29.02  29.18(-0.03 29.07(-0.1 28.95(-0.128.88-1.2    -473(6.2)-25[-3][-15][-5]-98-96DT-0.5OpenShort    (-6)-9-9-5-10-1.9,043
39May/2313   29.14  29.02  29.18(0)  29.1(-0.1 28.98(-0.2128.91-1.1    -467(3.2)-30[0][-25][-8]-100-153DR-0.5HoldShort    (0)-19-9-15-20-2,043
40May/2312   29.14  29.02  29.18(0)  29.13(-0.1 29.04(-0.2128.94-1    -464(1)-30[0][-25][-9]-94-143DR-0.7HoldShort    (-3)-19-15-17-10-1.9,443
 
41May/2311   29.14  29.02  29.18(0)  29.16(-0.1 29.1(-0.1728.99-0.7    -463(-0.4)-35[0][-21][-14]-84-113DR-0.8HoldShort    (0)-16-19-31-20-1.5,443
42May/2310   29.14  29.02  29.18(0)  29.19(-0.1 29.15(-0.129.05-0.4    -463(-1)-10[0][-15][0]-54-75DT-0.8OpenShort    (3)-915-26-10-1.1,2443
43May/239   29.14  29.02  29.18(0)  29.22(-0.14 29.18(-0.1429-0.7    -464(-1.5)-45[0][-20][-30]-43-105DR-1.3OpenShort?    (0)-13-72-22-20-1.4,4243
44May/2215   29.15  29.06  29.19(0.03 29.22(0)  29.18(0) 29.230.4    -366(-6.6)-15[3][0][-0]10-20RG0.1Wait?    (3)0-3-4140.3,5254
45May/2214   29.15  29.06  29.18(0.07 29.26(-0.03 29.18(0) 29.240.4    -373(-4.6)10[6][-0][2]24-50RG0.1Wait    (3)060-30.4,6454
 
46May/2213   29.15  29.06  29.16(0.03 29.27(-0.07 29.22(-0.0729.220.4    -377(-3.7)-25[3][-9][-1]22-28DR0OpenShort    (6)-60-6-30.4,6254
47May/2212   29.15  29.06  29.15(0.07 29.27(0)  29.24(-0.0729.220.4    -381(-2.7)5[6][-5][-0]23-68RG-0.1Wait    (6)-69-10-200.4,6354
48May/2211   29.15  29.06  29.13(0.03 29.29(0.03 29.26(-0.129.190.2    -384(-5.2)-30[3][-8][-5]24-36DR-0.4OpenShort    (3)-9-98-200.4,6454
49May/2210   29.15  29.06  29.12(0.1 29.28(0.07 29.29(-0.0729.220.4    -389(-6.6)5[9][-1][-2]40-89DR-0.4OpenShort    (6)-6-613-200.6,7554
50May/229   29.15  29.06  29.09(0.07 29.26(0.1 29.31(-0.0729.240.4    -395(-4.9)-15[6][-1][-6]54-38DR-0.4OpenShort?    (6)-6-2518-100.8,8454
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA