BEEM Trading Signals: Hourly Price Prediction

^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 31, 2023

BEEM Trading Signals: Hourly Price Forecast and Prediction

(Beam Global)

One month low (close): $8.5400 One month high (close): $13.0800

BEEM Daily Change: 1.72% Daily StdDev 5% BEEM EMA_5_Trend: -1.4% 10Minute StdDev: $0

Latest Price : $11.85(1.72%)

Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0)

BEEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.4% Daily EMA 20 BBV: 0.7

Sample size 9 Avg positive next hour return: 1.19%(67%) Avg negative next hour return: -0.55%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 31, 2023
1	May/31	15	10.98	12.08	11.79(-0.08)	11.57(-0.09)	11.56(0.26)	11.82	0.7	18	21(-0.4)	50	[-2]	[7]	[29]	2	154	UR	1	SmallShort?	(2)	5	24	32	20	0.1,49	70
Daily Trend: % Up Forces: 12.08(daily_ema_10 2.2%) Down Forces: 11.57(hourly_sma_10 -2.12%) 11.79(hourly_sma_20 -0.25%) Support Levels: 10.98(daily_ema_20 -7.11%) Resistance Levels:

2	May/31	14	10.98	12.08	11.8(-0.25)	11.58(-0.34)	11.53(0.44)	11.7	0.6	18	22(-0.9)	50	[-5]	[7]	[19]	-31	228	UR	0.6	SmallShort	(-4)	9	18	19	20	-0.4,29	70
3	May/31	13	10.98	12.08	11.83(-0.08)	11.62(-0.34)	11.48(0.17)	11.61	0.5	18	23(0.3)	50	[-2]	[2]	[30]	-58	-83	UR	0.5	SmallShort	(-6)	3	73	4	20	-0.8,12	70
4	May/31	11	10.98	12.08	11.84(-0.34)	11.66(-0.77)	11.46(-0.52)	11.26	0.2	18	22(2.7)	-15	[-7]	[-17]	[-17]	-95	-310	DT	-0.7	OpenShort	(-6)	-10	-33	1	-20	-2.1,8	70
5	May/31	10	10.98	12.08	11.88(-0.42)	11.75(-0.59)	11.52(-0.52)	11.42	0.4	18	20(-0.3)	-30	[-8]	[-16]	[-20]	-89	-142	DT	-0.4	HoldShort	(-6)	-10	-46	6	-20	-1.9,9	70

6	May/30	15	10.82	11.97	11.93(-0.25)	11.82(-0.42)	11.58(-0.52)	11.65	0.6	19	20(0.8)	45	[-5]	[-13]	[12]	-69	-127	RG	0.3	Wait?	(-8)	-10	32	8	0	-1.1,9	69
7	May/30	14	10.82	11.97	11.96(-0.33)	11.87(-0.59)	11.64(-0.94)	11.49	0.5	19	19(1.3)	-5	[-7]	[-23]	[-9]	-97	-309	RG	-0.6	Wait	(-10)	-19	4	-10	-20	-1.9,1	69
8	May/30	13	10.82	11.97	12(-0.41)	11.94(-0.33)	11.75(-1.01)	11.47	0.5	19	18(0.9)	-30	[-8]	[-22]	[-30]	-108	-303	DT	-1.2	CloseShort	(-8)	-20	-20	-29	-20	-2.3,0	69
9	May/30	12	10.82	11.97	12.05(-0.41)	11.98(-0.33)	11.87(-1)	11.57	0.6	19	17(0.1)	-30	[-8]	[-22]	[-28]	-94	-263	DT	-1.3	HoldShort	(-8)	-20	-28	-27	-20	-2.2,11	69
10	May/30	11	10.82	11.97	12.1(-0.41)	11.98(0)	11.99(-0.58)	11.71	0.7	19	17(-0.7)	-30	[-8]	[-11]	[-31]	-67	-93	DT	-1.3	OpenShort	(-10)	-12	-49	-17	-20	-1.8,28	69

11	May/30	10	10.82	11.97	12.15(-0.16)	11.98(0)	12.06(-0.41)	11.96	0.9	19	17(-0.3)	10	[-3]	[-6]	[-11]	-21	-109	RG	-0.4	Wait	(-6)	-8	-19	-5	-20	-0.8,49	69
12	May/26	15	10.69	11.83	12.17(-0.25)	12.02(-0.08)	12.11(-0.08)	12.06	1	20	18(-1.4)	30	[-5]	[0]	[5]	-12	107	UR	-0.2	SmallShort?	(-4)	-2	4	2	20	-0.5,51	73
13	May/26	14	10.69	11.83	12.2(-0.33)	12.03(0.08)	12.12(0.33)	12.04	1	20	19(-2.3)	10	[-7]	[10]	[-7]	-17	229	RG	-0.3	Wait	(-8)	7	-23	2	8	-0.6,48	73
14	May/26	13	10.69	11.83	12.24(-0.33)	12.02(0.17)	12.08(0.33)	12.16	1.1	20	21(-1.8)	40	[-7]	[11]	[12]	-6	289	UR	0.3	SmallShort	(-8)	7	15	11	20	-0.3,52	73
15	May/26	12	10.69	11.83	12.28(-0.41)	12(-0.33)	12.04(0.58)	12.08	1	20	23(-3)	15	[-8]	[11]	[1]	-17	328	UR	0.1	SmallShort	(-8)	12	-21	17	20	-0.6,48	73

16	May/26	11	10.69	11.83	12.33(-0.48)	12.04(-0.08)	11.97(0.34)	12.19	1.1	20	26(-5)	35	[-10]	[8]	[18]	-23	386	UR	0.6	SmallShort	(-8)	7	15	16	20	-0.4,37	73
17	May/26	10	10.69	11.83	12.39(-0.48)	12.05(-0.08)	11.93(-0.08)	12.11	1	20	31(-4)	45	[-10]	[-1]	[21]	-39	172	RG	0.4	Wait	(-13)	-2	47	16	20	-0.6,26	73
18	May/26	9	10.69	11.83	12.45(-0.64)	12.06(-0.58)	11.94(-0.25)	11.87	0.8	20	35(-0.3)	-10	[-13]	[-10]	[-5]	-67	35	DT	-0.1	OpenShort?	(-17)	-5	-18	3	0	-1.2,13	73
19	May/25	15	10.53	11.63	12.53(-0.32)	12.13(-0.49)	11.97(0.08)	11.96	1	19	36(0)	50	[-7]	[-1]	[19]	-71	-155	RG	-0	Wait?	(-11)	2	48	0	20	-1.2,9	73
20	May/25	14	10.53	11.63	12.57(-0.48)	12.19(-0.65)	11.96(-1.16)	11.72	0.9	19	36(2.7)	-25	[-10]	[-29]	[-28]	-86	-513	DT	-0.5	OpenShort	(-13)	-24	-56	1	-20	-1.7,7	73

21	May/25	13	10.53	11.63	12.63(-0.32)	12.27(-0.41)	12.1(-0.49)	12.01	1.1	19	33(1.6)	-10	[-7]	[-12]	[-17]	-77	-319	DT	-0.2	OpenShort	(-9)	-10	-33	5	-20	-1.4,8	73
22	May/25	12	10.53	11.63	12.67(-0.24)	12.32(-0.4)	12.16(-0.08)	12.18	1.2	19	31(1)	50	[-5]	[-3]	[19]	-71	-197	RG	0	Wait	(-6)	-2	45	-2	20	-1.1,7	73
23	May/25	11	10.53	11.63	12.7(-0.16)	12.37(-0.8)	12.17(-0.98)	11.95	1	19	30(2.6)	20	[-3]	[-25]	[-12]	-90	-663	RG	-0.5	Wait	(-7)	-20	-2	-5	-20	-1.8,5	73
24	May/25	10	10.53	11.63	12.72(-0.08)	12.47(-0.64)	12.29(-0.97)	11.96	1	19	28(1.3)	15	[-2]	[-23]	[-40]	-93	-741	RG	-0.9	SmallLong	(-4)	-20	-86	-9	-20	-2,7	73
25	May/24	15	10.41	11.44	12.73(0.08)	12.55(-0.55)	12.41(-0.32)	12.42	1.5	21	26(-1.4)	50	[2]	[-6]	[8]	-66	-377	RG	0	Wait?	(2)	-7	19	-8	20	-0.9,7	83

26	May/24	14	10.41	11.44	12.72(0.32)	12.62(-0.86)	12.45(-0.16)	12.32	1.4	21	28(-4.9)	50	[7]	[-5]	[2]	-75	-622	RG	-0.3	Wait	(2)	-3	15	-16	0	-1.1,3	83
27	May/24	13	10.41	11.44	12.68(0.16)	12.73(-0.93)	12.47(-0.87)	12.24	1.3	21	33(-3.3)	30	[3]	[-21]	[-22]	-67	-680	DR	-0.5	OpenShort	(6)	-18	-43	-18	-20	-1,8	83
28	May/24	12	10.41	11.44	12.66(0.4)	12.85(-0.62)	12.58(-0.55)	12.47	1.5	21	36(-3.6)	50	[8]	[-10]	[-14]	-42	-616	DR	-0.2	OpenShort	(8)	-11	-22	-13	-20	-0.4,18	83
29	May/24	11	10.41	11.44	12.61(0.4)	12.93(-0.23)	12.65(-0.32)	12.59	1.6	21	40(-3.2)	50	[8]	[-2]	[-14]	-27	-435	DR	-0.1	OpenShort	(9)	-7	-4	-16	-20	-0,23	83
30	May/24	10	10.41	11.44	12.56(0.4)	12.96(-0.23)	12.69(-0.78)	12.61	1.6	21	43(-2.7)	50	[8]	[-11]	[-4]	-13	-478	DR	-0.1	OpenShort	(11)	-16	34	-16	-20	0.1,35	83

31	May/24	9	10.41	11.44	12.51(0.16)	12.99(-0.31)	12.79(-1.54)	12.43	1.5	21	45(-0.8)	15	[3]	[-28]	[-43]	-4	-539	DR	-0.6	OpenShort?	(8)	-31	-59	-18	-20	-0.1,49	83
32	May/23	15	10.24	11.18	12.49(0.4)	12.99(0)	12.99(-1.07)	12.75	2	20	46(-4.8)	40	[8]	[-14]	[-19]	20	-372	DR	-0.4	OpenShort?	(8)	-22	-18	-17	-20	0.4,60	85
33	May/23	14	10.24	11.18	12.44(0.4)	13.03(0.39)	13.13(-0.61)	12.85	2.1	20	51(-0.6)	50	[8]	[-1]	[-16]	36	-149	DR	-0.4	OpenShort	(11)	-12	4	-19	-20	0.6,71	85
34	May/23	13	10.24	11.18	12.39(0.57)	12.98(0.46)	13.21(-0.23)	12.83	2	20	52(-1.4)	50	[12]	[9]	[-31]	49	-188	CR	-0.6	HoldShort	(11)	-5	-45	-18	-20	0.7,81	85
35	May/23	12	10.24	11.18	12.32(0.65)	12.92(0.7)	13.24(0.3)	13.08	2.2	20	53(-0.1)	50	[13]	[22]	[-26]	70	119	CR	-0.2	HoldShort	(15)	6	-61	-11	-20	1.1,92	85

36	May/23	11	10.24	11.18	12.24(0.82)	12.83(1.5)	13.2(0.99)	13.43	2.5	20	53(3.7)	50	[17]	[45]	[-1]	94	473	CR	0.3	OpenShort	(19)	20	-7	-2	15	1.8,99	85
37	May/23	10	10.24	11.18	12.14(0.58)	12.64(1.44)	13.07(1.16)	13.47	2.5	20	49(5.8)	50	[12]	[47]	[25]	103	847	UT	0.6	HoldLong	(19)	24	42	-1	20	2.1,100	85
38	May/23	9	10.24	11.18	12.07(0.5)	12.46(1.3)	12.92(1.33)	13.23	2.4	20	44(5.5)	50	[10]	[48]	[28]	103	814	UT	0.6	HoldLong?	(14)	27	47	-2	20	2.1,100	85
39	May/22	15	10.08	10.89	12.01(0.5)	12.3(1.07)	12.75(1.11)	12.97	2.5	19	38(-0.5)	50	[10]	[43]	[12]	100	607	UT	0.5	CloseLong?	(10)	23	13	-7	20	2,100	91
40	May/22	14	10.08	10.89	11.95(0.42)	12.17(1.16)	12.61(1.29)	12.9	2.5	19	39(5.3)	50	[9]	[47]	[22]	105	704	UT	0.7	HoldLong	(12)	26	18	0	20	2.2,100	91

41	May/22	13	10.08	10.89	11.9(0.42)	12.03(0.67)	12.45(1.97)	12.8	2.4	19	33(5.6)	50	[9]	[56]	[31]	110	824	UT	0.9	HoldLong	(8)	40	15	13	20	2.4,100	91
42	May/22	12	10.08	10.89	11.85(0.25)	11.95(0.84)	12.21(1.75)	12.72	2.3	19	28(5.4)	50	[5]	[52]	[47]	120	893	UT	1.6	HoldLong	(10)	35	62	24	20	2.8,100	91
43	May/22	11	10.08	10.89	11.82(0.25)	11.85(0.51)	12(1.35)	12.39	2	19	22(3.2)	50	[5]	[41]	[35]	105	553	UT	1.5	HoldLong	(4)	27	34	50	20	2.2,100	91
44	May/22	10	10.08	10.89	11.79(0.17)	11.79(0.6)	11.84(1.02)	12.21	1.9	19	19(1.8)	50	[3]	[34]	[19]	72	437	UT	1.7	OpenLong	(4)	21	14	33	20	1.9,74	91
45	May/22	9	10.08	10.89	11.77(0.26)	11.72(0.51)	11.72(0.86)	12.14	1.8	19	17(0.6)	50	[5]	[31]	[53]	49	267	UT	2.1	OpenLong?	(4)	17	111	26	20	1.9,51	91

46	May/19	15	9.91	10.54	11.74(0.43)	11.66(0.09)	11.62(-0.6)	11.59	1.8	13	17(-14.2)	50	[9]	[-5]	[-10]	-44	-631	DR	-0.2	OpenShort?	(2)	-12	-14	-11	-20	-0.8,26	83
47	May/19	14	9.91	10.54	11.69(0.34)	11.65(-0.26)	11.69(-0.09)	11.66	1.9	13	31(-6.2)	50	[7]	[1]	[2]	-27	-364	UT	-0.1	OpenLong	(8)	-2	6	-11	20	-0.1,26	83
48	May/19	13	9.91	10.54	11.65(0.17)	11.68(-0.43)	11.7(-0.34)	11.63	1.9	13	37(-1.8)	50	[4]	[-7]	[5]	-30	-256	RG	-0.2	Wait	(10)	-7	6	-10	20	-0.1,23	83
49	May/19	12	9.91	10.54	11.65(0)	11.73(-0.09)	11.74(0.17)	11.6	1.8	13	39(-0.1)	45	[0]	[6]	[-6]	-12	9	CR	-0.4	HoldShort	(4)	4	0	-4	-20	-0.1,41	83
50	May/19	11	9.91	10.54	11.63(0.17)	11.74(-0.25)	11.72(0.17)	11.6	1.8	13	39(-0.6)	40	[4]	[6]	[-22]	6	-150	CR	-0.3	HoldShort	(0)	4	-74	2	20	-0.1,58	83
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI