APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 31, 2023

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $33.8200 One month high (close): $43.0700

APPN Daily Change: 3.63% Daily StdDev 2.92% APPN EMA_5_Trend: 1.23% 10Minute StdDev: $0.633

Latest Price : $43.07(3.63%)

Fri. Jun 2, 2023($1.1) Thu. Jun 1, 2023($1) Wed. May 31, 2023($0.6) Tue. May 30, 2023($0.3) Fri. May 26, 2023($0.3) Thu. May 25, 2023($0.3) Wed. May 24, 2023($0.4) Tue. May 23, 2023($0.6)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.52%(32%) Avg negative next hour return: -0.4%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 31, 2023
1	May/31	15	38.18	40.52	41.53(0.27)	41.95(0.26)	42.34(0.47)	42.76	1.7	22	22(0.9)	50	[9]	[28]	[6]	103	142	UT	0.7	CloseLong?	(7)	16	-2	11	20	2.1,100	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.95(hourly_sma_10 -1.89%) 41.53(hourly_sma_20 -2.88%) 40.52(daily_ema_10 -5.24%) 38.18(daily_ema_20 -10.71%) Resistance Levels:

2	May/31	14	38.18	40.52	41.42(0.29)	41.84(0.36)	42.14(0.33)	42.78	1.7	22	21(1.9)	50	[10]	[25]	[19]	108	114	UT	1.1	HoldLong	(10)	11	30	14	20	2.4,98	71
3	May/31	13	38.18	40.52	41.3(0.24)	41.69(0.31)	42(0.41)	42.4	1.6	22	19(1)	50	[8]	[27]	[16]	93	127	UT	0.8	OpenLong	(9)	14	28	8	20	2.1,90	71
4	May/31	12	38.18	40.52	41.2(0.22)	41.56(0.17)	41.83(0.41)	42.04	1.4	22	18(0.5)	50	[8]	[24]	[8]	71	78	UT	0.4	OpenLong	(6)	14	19	-12	20	1.7,78	71
5	May/31	11	38.18	40.52	41.11(0.15)	41.49(0.27)	41.66(0.22)	41.8	1.3	22	18(0)	50	[5]	[19]	[3]	66	73	UT	0.3	OpenLong	(6)	8	13	-4	-12	1.4,81	71

6	May/31	10	38.18	40.52	41.05(0.17)	41.38(0.27)	41.57(0.14)	41.64	1.3	22	18(0.4)	50	[6]	[16]	[-13]	69	0	CR	0.1	HoldShort	(5)	5	-40	2	-5	1.2,89	71
7	May/31	9	38.18	40.52	40.98(0.17)	41.27(0.27)	41.51(0.31)	42.15	1.5	22	17(2.3)	50	[6]	[22]	[25]	107	193	UT	1.4	HoldLong?	(7)	11	48	13	20	2.5,94	71
8	May/30	15	37.82	39.82	40.91(0.05)	41.16(0.07)	41.38(0.27)	41.54	1.5	17	15(-0.7)	50	[2]	[15]	[11]	78	168	UT	0.4	HoldLong?	(4)	9	22	-1	20	1.6,88	72
9	May/30	14	37.82	39.82	40.89(0.02)	41.13(0.02)	41.27(-0.1)	41.26	1.4	17	16(0.3)	50	[1]	[1]	[0]	63	41	UT	-0	OpenLong	(0)	-3	0	-6	17	1,88	72
10	May/30	13	37.82	39.82	40.88(0.02)	41.12(0.05)	41.31(0.27)	41.26	1.4	17	15(0.4)	50	[1]	[14]	[-4]	69	139	CR	-0.1	HoldShort	(2)	9	-17	10	5	1,94	72

11	May/30	12	37.82	39.82	40.87(0.07)	41.1(0.22)	41.2(0.41)	41.47	1.5	17	15(1.1)	50	[2]	[22]	[6]	80	183	UT	0.7	OpenLong	(2)	14	6	11	20	1.6,90	72
12	May/30	11	37.82	39.82	40.84(0.07)	41.01(0.24)	41.03(0.22)	41.39	1.4	17	14(0.9)	50	[2]	[16]	[15]	80	115	UT	1.1	HoldLong	(2)	8	26	30	12	1.6,90	72
13	May/30	10	37.82	39.82	40.84(0)	40.91(0.07)	40.94(-0.27)	41.06	1.3	17	13(-1.7)	35	[0]	[-4]	[-8]	39	-10	DR	0.4	OpenShort	(1)	-9	-26	10	-12	0.8,69	72
14	May/30	9	37.82	39.82	40.81(0.15)	40.88(0.34)	41.05(0.29)	41.39	1.4	17	15(2.8)	50	[5]	[21]	[22]	47	61	UT	0.9	OpenLong?	(3)	10	58	-1	20	1.6,57	72
15	May/26	15	37.63	39.29	40.75(0.07)	40.74(0.07)	40.93(-0.17)	40.68	1.3	15	12(-2.3)	50	[2]	[-0]	[-6]	-10	-139	DR	-0.9	OpenShort?	(1)	-6	2	-28	-19	-0.2,45	72

16	May/26	14	37.63	39.29	40.75(0)	40.71(0.05)	41(0.02)	40.66	1.3	15	14(-0.1)	35	[0]	[5]	[-12]	8	-4	CR	-1.1	HoldShort	(2)	1	-22	-15	-20	-0.2,63	72
17	May/26	13	37.63	39.29	40.72(0.02)	40.69(0.07)	40.99(0.29)	40.93	1.5	15	14(0.2)	50	[1]	[15]	[-4]	49	105	CR	-0.2	HoldShort	(2)	10	-23	9	20	0.7,81	72
18	May/26	12	37.63	39.29	40.71(0.05)	40.69(0)	40.87(0.39)	41.22	1.6	15	14(0.7)	50	[2]	[17]	[16]	75	182	UT	1.1	HoldLong	(2)	14	6	38	20	1.6,85	72
19	May/26	11	37.63	39.29	40.69(-0.02)	40.66(0.05)	40.71(0.39)	41.14	1.6	15	13(-0.4)	50	[-1]	[18]	[15]	54	235	UR	1.4	SmallShort	(1)	14	7	38	20	1.5,66	72
20	May/26	10	37.63	39.29	40.7(-0.07)	40.64(0.02)	40.55(0.32)	41.05	1.5	15	14(-2.8)	50	[-2]	[14]	[23]	21	248	UR	1.6	SmallShort	(-1)	11	37	25	20	1.1,43	72

21	May/26	9	37.63	39.29	40.73(-0.15)	40.63(-0.1)	40.42(0.07)	40.59	1.3	15	17(-2)	40	[-5]	[3]	[9]	-38	146	UR	0.5	SmallShort?	(-5)	2	20	8	5	-0.4,22	72
22	May/25	15	37.46	38.8	40.79(-0.12)	40.67(-0.12)	40.39(-0.15)	40.34	1.3	12	19(-1.4)	25	[-4]	[-6]	[-5]	-60	-22	RG	-0.1	Wait?	(-6)	-5	-7	-0	-20	-1.1,18	75
23	May/25	14	37.46	38.8	40.84(-0.12)	40.72(-0.05)	40.45(-0.39)	40.43	1.4	12	20(-0.1)	20	[-4]	[-13]	[-3]	-54	-76	RG	-0	Wait	(-4)	-13	6	-3	-20	-1,21	75
24	May/25	13	37.46	38.8	40.89(-0.1)	40.74(-0.05)	40.61(-0.29)	40.36	1.3	12	20(0.4)	25	[-3]	[-9]	[-7]	-62	-103	RG	-0.6	Wait	(-4)	-10	-5	-12	-20	-1.2,18	75
25	May/25	12	37.46	38.8	40.93(-0.1)	40.76(0.07)	40.73(-0.27)	40.42	1.4	12	20(0.5)	20	[-3]	[-6]	[-10]	-59	-87	RG	-0.7	Wait	(-4)	-9	2	-28	-20	-1.2,21	75

26	May/25	11	37.46	38.8	40.97(-0.05)	40.73(-0.02)	40.84(-0.22)	40.39	1.4	12	19(0.9)	30	[-2]	[-6]	[-12]	-45	-146	RG	-1.1	SmallLong	(-4)	-8	-18	-15	-20	-1.4,40	75
27	May/25	10	37.46	38.8	40.97(0)	40.74(-0.1)	40.93(-0.24)	40.61	1.5	12	18(-0.9)	25	[0]	[-7]	[-21]	-25	-154	DR	-0.8	OpenShort	(-1)	-8	-53	-10	-17	-1,50	75
28	May/25	9	37.46	38.8	40.99(0.12)	40.78(0.12)	41.03(0.39)	41.28	1.8	12	19(-0.6)	50	[4]	[19]	[17]	26	46	UT	0.6	OpenLong?	(4)	13	28	10	20	0.7,58	75
29	May/24	15	37.28	38.43	40.94(0.15)	40.73(-0.1)	40.87(0.2)	40.93	1.8	13	20(-4.5)	50	[5]	[10]	[3]	-1	-106	UT	0.1	OpenLong?	(2)	7	-4	2	20	-0,49	78
30	May/24	14	37.28	38.43	40.88(0.25)	40.77(-0.15)	40.79(0.42)	40.98	1.8	13	24(-6.6)	50	[9]	[17]	[11]	5	-129	UT	0.4	OpenLong	(6)	14	7	10	20	0.2,50	78

31	May/24	13	37.28	38.43	40.78(0.22)	40.83(-0.2)	40.62(0.17)	40.89	1.7	13	31(-4.3)	50	[8]	[7]	[2]	-4	-155	UT	0.4	OpenLong	(8)	6	-5	4	20	0.2,41	78
32	May/24	12	37.28	38.43	40.69(0.22)	40.91(-0.1)	40.55(0.1)	40.95	1.8	13	35(-3.6)	50	[8]	[7]	[13]	-7	-144	UT	0.6	OpenLong	(7)	3	29	4	20	0.4,33	78
33	May/24	11	37.28	38.43	40.6(0.17)	40.95(-0.19)	40.51(-0.2)	40.59	1.6	13	39(-2.6)	50	[6]	[-5]	[-2]	-26	-228	DR	0.1	OpenShort	(7)	-7	6	-13	-20	-0,24	78
34	May/24	10	37.28	38.43	40.53(0.17)	41.03(-0.17)	40.59(-0.29)	40.52	1.6	13	41(-2.4)	50	[6]	[-8]	[2]	-17	-252	RG	-0.1	Wait	(5)	-10	28	-18	-20	-0,33	78
35	May/24	9	37.28	38.43	40.46(0.12)	41.1(-0.29)	40.71(-0.8)	40.18	1.4	13	44(-2.1)	20	[4]	[-28]	[-20]	-18	-401	DR	-0.6	OpenShort?	(4)	-27	-27	-23	-20	-0.3,40	78

36	May/23	15	37	38.05	40.41(0.15)	41.22(-0.07)	41.04(-0.56)	40.51	1.8	12	46(-6.3)	30	[5]	[-15]	[-20]	12	-281	DR	-0.6	OpenShort?	(7)	-19	-24	-19	-20	0.1,59	69
37	May/23	14	37	38.05	40.35(0.2)	41.25(0.1)	41.27(-0.29)	40.81	2	12	52(-1.1)	45	[7]	[-3]	[-14]	36	-167	DR	-0.5	OpenShort	(7)	-10	-9	-18	-20	0.5,73	69
38	May/23	13	37	38.05	40.27(0.25)	41.21(0.12)	41.39(-0.24)	40.92	2.1	12	53(-2.1)	50	[8]	[-0]	[-18]	50	-156	DR	-0.5	OpenShort	(7)	-8	-28	-14	-20	0.6,85	69
39	May/23	12	37	38.05	40.17(0.32)	41.16(0.41)	41.49(0.02)	41.27	2.2	12	55(-0.3)	50	[11]	[14]	[-17]	70	-49	CR	-0.2	HoldShort	(10)	1	-34	-8	-20	1,95	69
40	May/23	11	37	38.05	40.04(0.4)	40.99(0.64)	41.48(0.22)	41.7	2.5	12	56(1.5)	50	[13]	[25]	[1]	90	57	UT	0.2	OpenLong	(13)	7	6	-3	-2	1.6,100	69

41	May/23	10	37	38.05	39.88(0.38)	40.73(0.62)	41.39(0.41)	41.63	2.4	12	54(2.9)	50	[13]	[31]	[6]	93	154	UT	0.2	OpenLong	(13)	14	16	-3	19	1.7,100	69
42	May/23	9	37	38.05	39.73(0.38)	40.48(0.57)	41.22(0.46)	41.43	2.3	12	51(1.1)	50	[13]	[32]	[5]	93	156	UT	0.2	OpenLong?	(12)	15	6	-5	20	1.7,100	69
43	May/22	15	36.75	37.57	39.58(0.46)	40.25(0.55)	41.03(0.54)	41.35	2.6	10	50(-2.3)	50	[15]	[36]	[7]	98	119	UT	0.3	HoldLong?	(14)	18	4	-2	20	1.9,100	64
44	May/22	14	36.75	37.57	39.4(0.43)	40.03(0.5)	40.81(0.77)	41.3	2.6	10	52(2.6)	50	[14]	[42]	[10]	103	237	UT	0.5	HoldLong	(14)	26	2	1	20	2.1,100	64
45	May/22	13	36.75	37.57	39.23(0.46)	39.83(0.56)	40.5(1.12)	41.27	2.6	10	50(4.5)	50	[15]	[55]	[22]	108	338	UT	0.9	HoldLong	(15)	38	36	2	20	2.3,100	64

46	May/22	12	36.75	37.57	39.05(0.39)	39.61(0.43)	40.05(0.83)	40.82	2.3	10	45(3.6)	50	[13]	[43]	[23]	105	264	UT	1	HoldLong	(15)	28	35	8	20	2.2,100	64
47	May/22	11	36.75	37.57	38.9(0.39)	39.44(0.28)	39.72(0.63)	40.39	2.1	10	42(0.2)	50	[13]	[33]	[12]	100	143	UT	0.9	CloseLong	(11)	21	6	13	20	2,100	64
48	May/22	10	36.75	37.57	38.75(0.44)	39.33(0.38)	39.47(0.56)	40.32	2	10	42(-1)	50	[15]	[33]	[30]	101	103	UT	1.2	CloseLong	(14)	19	51	34	20	2.2,96	64
49	May/22	9	36.75	37.57	38.58(0.47)	39.18(0.26)	39.25(0.26)	39.71	1.7	10	43(-6.7)	50	[16]	[21]	[26]	82	-123	UT	0.6	HoldLong?	(13)	9	56	27	20	1.5,94	64
50	May/19	15	36.58	36.97	38.4(0.39)	39.08(0.1)	39.15(-0.05)	39.05	1.5	5	49(-11.8)	50	[13]	[7]	[-3]	61	-240	CR	-0.1	HoldShort?	(13)	-2	-10	20	-20	0.8,91	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI