AMRC Trading Signals: Hourly Price Prediction

^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 31, 2023

AMRC Trading Signals: Hourly Price Forecast and Prediction

(Ameresco, Inc.)

One month low (close): $40.7200 One month high (close): $45.7300

AMRC Daily Change: -1.49% Daily StdDev 3.24% AMRC EMA_5_Trend: -1.21% 10Minute StdDev: $0

Latest Price : $43.08(-1.49%)

Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0)

AMRC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: -0.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 31, 2023
1	May/31	15	43.15	43.92	43.37(0.02)	(0)	42.93(0.05)	43.35	0.2	3	39(-0.2)	30	[1]	[2]	[7]	-19	-8	UT	0.9	OpenLong?	(-1)	2	9	17	14	-0,31	57
Daily Trend: % Up Forces: 43.37(hourly_sma_20 0.05%) 43.92(daily_ema_10 1.31%) Down Forces: 43.15(daily_ema_20 -0.46%) Support Levels: Resistance Levels:

2	May/31	14	43.15	43.92	43.36(0.05)	43.24(-0.05)	42.91(-0.16)	43.2	0	3	39(-1.1)	30	[2]	[-5]	[9]	-36	-150	RG	0.6	Wait	(0)	-5	19	13	9	-0.3,22	57
3	May/31	13	43.15	43.92	43.36(0)	43.26(-0.3)	42.98(-0.56)	42.86	-0.2	3	40(-0.2)	5	[0]	[-22]	[-1]	-65	-286	DR	-0.2	OpenShort	(0)	-17	6	-16	-5	-1,10	57
4	May/31	12	43.15	43.92	43.34(-0.05)	43.39(-0.39)	43.22(-0.37)	42.75	-0.3	3	40(1.2)	5	[-2]	[-18]	[-1]	-69	-197	RG	-1	SmallLong	(0)	-11	15	-27	-19	-1.2,11	57
5	May/31	11	43.15	43.92	43.36(-0.14)	43.56(-0.21)	43.38(-0.44)	42.49	-0.5	3	39(4)	-35	[-4]	[-18]	[-31]	-76	-163	DT	-1.9	OpenShort	(-2)	-14	-43	-37	-20	-1.8,19	57

6	May/31	10	43.15	43.92	43.42(0.02)	43.65(0.09)	43.38(0)	43.25	0.1	3	35(-0.4)	-5	[1]	[2]	[-13]	-18	-64	CR	-0.8	HoldShort	(-1)	0	-19	-5	-20	-0.4,42	57
7	May/31	9	43.15	43.92	43.41(0.05)	43.61(0.11)	43.57(0.09)	43.59	0.4	3	36(0.1)	10	[2]	[5]	[-10]	11	7	CR	0	HoldShort?	(1)	3	-25	12	-20	0.4,51	57
8	May/30	15	43.23	43.88	43.39(0.02)	43.56(0.16)	43.53(-0.02)	44.04	0.6	5	35(2.6)	30	[1]	[2]	[16]	36	118	UT	1.2	OpenLong?	(2)	-1	25	16	20	1.5,48	57
9	May/30	14	43.23	43.88	43.38(-0.07)	43.49(0.05)	43.54(-0.48)	43.59	0.3	5	33(-2.3)	10	[-2]	[-14]	[5]	-4	-15	RG	0.1	Wait	(-1)	-15	16	-7	5	0.5,34	57
10	May/30	13	43.23	43.88	43.41(-0.07)	43.47(-0.07)	43.75(0.07)	43.3	0.1	5	35(-0.8)	0	[-2]	[1]	[-6]	-24	76	RG	-1	SmallLong	(-3)	2	-1	-26	-18	-0.2,31	57

11	May/30	12	43.23	43.88	43.44(-0.05)	43.5(0.05)	43.72(0.14)	43.32	0.1	5	36(-0.2)	5	[-2]	[5]	[-8]	-11	76	RG	-0.9	SmallLong	(-1)	4	-4	-21	-20	-0.3,47	57
12	May/30	11	43.23	43.88	43.46(-0.07)	43.48(0.12)	43.66(0.14)	43.4	0.1	5	36(-1.8)	-10	[-2]	[6]	[-14]	18	120	RG	-0.6	Wait	(-1)	4	-42	19	-20	-0.1,70	57
13	May/30	10	43.23	43.88	43.49(-0.05)	43.43(0.3)	43.6(0.35)	44.15	0.7	5	38(-1.9)	5	[-2]	[15]	[2]	54	322	UR	1.1	SmallShort	(0)	11	-23	36	20	1.4,69	57
14	May/30	9	43.23	43.88	43.51(0.07)	43.3(0.32)	43.45(0.58)	44.57	1.1	5	40(4)	50	[2]	[24]	[42]	51	338	UT	2.2	OpenLong?	(1)	18	78	30	20	2.1,48	57
15	May/26	15	43.09	43.88	43.48(-0.16)	43.16(-0.07)	43.2(-0.16)	43.2	0.1	4	36(-1.9)	10	[-5]	[-7]	[6]	-40	91	RG	0	Wait?	(-2)	-5	14	-6	20	-0.6,25	55

16	May/26	14	43.09	43.88	43.55(-0.32)	43.19(-0.05)	43.27(-0.12)	42.95	-0.1	4	38(-11.4)	-30	[-8]	[-6]	[-6]	-53	166	DT	-0.6	OpenShort	(-5)	-3	-7	-9	-20	-1.2,27	55
17	May/26	13	43.09	43.88	43.69(-0.32)	43.21(-0.02)	43.32(0.12)	43.08	-0	4	49(-9.7)	-25	[-8]	[1]	[-7]	-38	231	RG	-0.4	Wait	(-8)	3	-16	0	-16	-0.9,35	55
18	May/26	12	43.09	43.88	43.83(-0.27)	43.22(-0.14)	43.27(0.28)	43.37	0.2	4	59(-7.9)	5	[-7]	[4]	[7]	-21	259	UR	0.1	SmallShort	(-7)	7	-0	15	20	-0.6,44	55
19	May/26	11	43.09	43.88	43.95(-0.32)	43.28(-0.16)	43.15(0.09)	43.38	0.2	4	67(-7.6)	-10	[-8]	[-2]	[3]	-27	233	DP	0.3	OpenShort	(-7)	2	-12	18	20	-0.6,38	55
20	May/26	10	43.09	43.88	44.09(-0.36)	43.35(-0.07)	43.11(-0.05)	43.59	0.4	4	74(-9.6)	5	[-9]	[-4]	[15]	-39	257	RG	0.5	Wait	(-8)	-1	26	14	20	-0.5,24	55

21	May/26	9	43.09	43.88	44.25(-0.36)	43.38(-0.12)	43.13(0.05)	43.13	0	4	84(-4.6)	5	[-9]	[-2]	[5]	-67	142	RG	0	Wait?	(-10)	1	15	3	-2	-1,8	55
22	May/25	15	43.02	43.89	44.41(-0.29)	43.43(-0.3)	43.11(-0.16)	42.87	-0.1	5	89(4.5)	-5	[-8]	[-9]	[-2]	-80	-85	RG	-0.2	Wait?	(-11)	-4	6	-2	-20	-1.3,3	51
23	May/25	14	43.02	43.89	44.54(-0.29)	43.56(-0.37)	43.18(-0.53)	42.77	-0.2	5	84(4.5)	-30	[-8]	[-19]	[-12]	-82	-233	DT	-0.3	OpenShort	(-8)	-14	-26	2	-20	-1.5,6	51
24	May/25	13	43.02	43.89	44.67(-0.22)	43.72(-0.18)	43.41(-0.39)	43.23	0.1	5	80(3.1)	-10	[-6]	[-13]	[-9]	-77	-189	DT	-0.2	OpenShort	(-6)	-10	-17	4	-20	-1.3,6	51
25	May/25	12	43.02	43.89	44.77(-0.16)	43.8(-0.23)	43.58(-0.09)	43.54	0.4	5	76(1.9)	40	[-4]	[-5]	[9]	-73	-127	RG	-0	Wait	(-5)	-2	25	1	12	-1.1,5	51

26	May/25	11	43.02	43.89	44.84(-0.22)	43.9(-0.61)	43.62(-0.34)	43.11	0.1	5	75(6.4)	0	[-6]	[-17]	[-3]	-88	-247	RG	-0.5	Wait	(-6)	-9	-7	-5	5	-1.6,2	51
27	May/25	10	43.02	43.89	44.94(-0.16)	44.17(-0.59)	43.77(-0.36)	43.23	0.1	5	68(5.2)	-15	[-4]	[-17]	[-15]	-88	-306	DT	-0.6	OpenShort	(-5)	-9	-37	-1	-20	-1.8,7	51
28	May/25	9	43.02	43.89	45.01(-0.07)	44.43(-0.45)	43.93(-0.23)	43.89	0.6	5	63(2)	25	[-2]	[-11]	[-3]	-75	-238	RG	-0	Wait?	(-2)	-6	-13	2	16	-1.3,8	51
29	May/24	15	42.95	43.72	45.01(0)	44.63(-0.45)	44.03(0.02)	44.13	0.8	6	61(2.3)	50	[0]	[-4]	[7]	-72	-196	RG	0.1	Wait?	(-1)	1	17	-0	19	-1.1,6	61
30	May/24	14	42.95	43.72	45.04(0.07)	44.83(-0.62)	44.02(-0.38)	43.83	0.6	6	59(-2.7)	45	[2]	[-16]	[-2]	-84	-441	DR	-0.2	HoldShort	(-1)	-10	6	-9	-20	-1.4,1	61

31	May/24	13	42.95	43.72	45.01(0.02)	45.11(-0.62)	44.19(-0.9)	43.73	0.5	6	61(-1.8)	5	[1]	[-30]	[-16]	-81	-537	DR	-0.5	HoldShort	(1)	-23	-19	-12	-20	-1.4,4	61
32	May/24	12	42.95	43.72	45.01(0)	45.39(-0.31)	44.59(-0.76)	44.08	0.8	6	63(-0.1)	5	[0]	[-22]	[-20]	-71	-400	DR	-0.6	OpenShort	(2)	-20	-17	-21	-20	-1,4	61
33	May/24	11	42.95	43.72	45.01(0)	45.53(-0.2)	44.93(-0.64)	44.39	1	6	63(0)	10	[0]	[-18]	[-10]	-57	-307	DR	-0.6	OpenShort	(1)	-16	17	-32	-20	-0.7,11	61
34	May/24	10	42.95	43.72	45(-0.07)	45.62(-0.28)	45.22(-0.99)	44.08	0.8	6	63(1.5)	-5	[-2]	[-28]	[-31]	-44	-388	RG	-1.2	SmallLong	(-1)	-25	-31	-33	-20	-1,31	61
35	May/24	9	42.95	43.72	45.03(0.02)	45.75(-0.07)	45.67(-0.8)	44.65	1.2	6	62(-0.1)	-5	[1]	[-20]	[-34]	-8	-308	DR	-1.1	OpenShort?	(1)	-21	-55	-24	-20	-0.4,52	61

36	May/23	15	42.78	43.45	45.02(0.16)	45.78(0.15)	46.04(-0.3)	45.67	2	5	62(-1.5)	20	[4]	[-3]	[-8]	39	-105	DR	-0.4	OpenShort?	(3)	-8	-9	-14	-20	0.7,71	61
37	May/23	14	42.78	43.45	44.95(0.27)	45.71(0.24)	46.18(0.11)	45.84	2.1	5	63(-2.3)	35	[7]	[9]	[-6]	54	-53	CR	-0.4	HoldShort	(4)	3	-3	-15	-20	1,79	61
38	May/23	13	42.78	43.45	44.83(0.36)	45.6(0.33)	46.13(0.22)	45.9	2.2	5	66(-6)	45	[9]	[14]	[-8]	65	-78	CR	-0.2	HoldShort	(7)	6	-12	-12	-20	1.1,87	61
39	May/23	12	42.78	43.45	44.67(0.43)	45.45(0.46)	46.03(0.46)	46.12	2.3	5	72(-3.5)	50	[11]	[22]	[-9]	80	-11	CR	0.1	OpenShort	(11)	12	-28	-3	9	1.4,95	61
40	May/23	11	42.78	43.45	44.48(0.45)	45.24(0.73)	45.82(0.68)	46.66	2.7	5	75(3.8)	50	[12]	[31]	[10]	100	196	UT	0.8	HoldLong	(12)	17	15	4	20	2,100	61

41	May/23	10	42.78	43.45	44.28(0.36)	44.91(0.72)	45.51(0.66)	46.38	2.5	5	71(8.1)	50	[9]	[30]	[22]	100	266	UT	0.8	HoldLong	(11)	17	42	4	20	2,100	61
42	May/23	9	42.78	43.45	44.12(0.2)	44.59(0.29)	45.21(0.31)	45.59	2	5	63(2.7)	50	[5]	[15]	[10]	90	204	UT	0.4	OpenLong?	(6)	8	14	0	20	1.6,100	61
43	May/22	15	42.65	43.08	44.03(0.2)	44.46(0.18)	45.07(0.42)	45.33	1.7	2	61(7.1)	45	[5]	[15]	[11]	88	202	UT	0.3	OpenLong?	(6)	11	10	0	20	1.5,100	50
44	May/22	14	42.65	43.08	43.94(0.14)	44.38(0.14)	44.88(0.49)	45.15	1.6	2	53(3)	35	[4]	[16]	[8]	88	259	UT	0.3	OpenLong	(4)	13	0	6	20	1.5,100	50
45	May/22	13	42.65	43.08	43.88(0.14)	44.32(0.11)	44.66(0.79)	45.14	1.6	2	50(3.6)	50	[4]	[24]	[13]	90	351	UT	0.6	OpenLong	(3)	20	5	15	20	1.6,100	50

46	May/22	12	42.65	43.08	43.82(0.14)	44.27(0.2)	44.31(0.8)	45.05	1.6	2	47(3.7)	50	[4]	[25]	[18]	88	341	UT	1	OpenLong	(4)	21	21	24	20	1.7,95	50
47	May/22	11	42.65	43.08	43.76(0.07)	44.18(0.25)	43.96(0.23)	44.67	1.3	2	43(1.9)	20	[2]	[11]	[10]	71	198	UT	1.1	OpenLong	(2)	6	15	26	14	1.4,86	50
48	May/22	10	42.65	43.08	43.73(0.09)	44.07(0.43)	43.96(0)	44.4	1.1	2	41(1.3)	25	[2]	[7]	[6]	45	56	UT	0.9	OpenLong	(2)	0	18	15	-20	1.1,67	50
49	May/22	9	42.65	43.08	43.69(0.14)	43.88(0.37)	43.86(-0.25)	44.07	0.9	2	40(-0.8)	35	[4]	[0]	[10]	16	-122	UT	0.3	OpenLong?	(1)	-6	40	5	-20	0.6,51	50
50	May/19	15	42.68	42.76	43.63(0.02)	43.72(0.16)	43.97(-0.61)	43.36	0.5	0	41(-3.5)	-15	[1]	[-13]	[-7]	-8	-239	DR	-1	OpenShort?	(1)	-16	1	-3	-20	-0.4,52	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI