TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 31, 2023

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $31.1500 One month high (close): $35.7500

TZA Daily Change: 3.08% Daily StdDev 3.97% TZA EMA_5_Trend: 1.35% 10Minute StdDev: $0.6823

Latest Price : $33.76(3.08%)

Fri. Jun 2, 2023($1.4) Thu. Jun 1, 2023($0.7) Wed. May 31, 2023($0.7) Tue. May 30, 2023($0.3) Fri. May 26, 2023($0.6) Thu. May 25, 2023($0.5) Wed. May 24, 2023($1) Tue. May 23, 2023($0.5)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.55%(50%) Avg negative next hour return: -0.66%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 31, 2023
1	May/31	15	33.16	32.42	33.08(0.09)	33.61(0.3)	34.04(-0.12)	33.84	0.6	-5	63(1.9)	-35	[2]	[1]	[-2]	59	109	CR	-0.3	HoldShort?	(4)	-3	5	-13	-17	1.1,81	52
Daily Trend: % Up Forces: Down Forces: 32.42(daily_ema_10 -4.2%) 33.16(daily_ema_20 -2.01%) Support Levels: 33.61(weak_hourly_sma_10 -0.68%) 33.08(weak_hourly_sma_20 -2.25%) Resistance Levels:

2	May/31	14	33.16	32.42	33.05(0.03)	33.51(0.27)	34.08(0.18)	33.77	0.5	-5	61(0.8)	-50	[1]	[8]	[-9]	65	232	CR	-0.5	HoldShort	(2)	5	-17	-14	-6	1.1,87	52
3	May/31	13	33.16	32.42	33.04(0.06)	33.42(0.45)	34.02(0.8)	34	0.8	-5	60(2.7)	-25	[2]	[26]	[-5]	80	431	CR	-0	OpenShort	(2)	20	-22	-2	20	1.4,95	52
4	May/31	12	33.16	32.42	33.02(0.12)	33.27(0.73)	33.75(0.87)	34.29	1	-5	57(4.7)	10	[3]	[32]	[8]	99	478	RG	0.8	SmallShort	(3)	22	-4	20	20	2,99	52
5	May/31	11	33.16	32.42	32.98(0.09)	33.03(0.61)	33.46(0.87)	34.34	1.1	-5	52(5.2)	15	[2]	[30]	[25]	108	535	UT	1.5	HoldLong	(3)	22	21	37	20	2.3,100	52

6	May/31	10	33.16	32.42	32.98(0)	32.83(0.46)	33.17(0.7)	34.06	0.8	-5	47(0.7)	5	[0]	[23]	[34]	87	512	UR	1.7	SmallShort	(1)	18	51	28	20	2.1,84	52
7	May/31	9	33.16	32.42	32.98(0)	32.68(0.31)	32.94(0.37)	33.39	0.2	-5	47(-0.4)	15	[0]	[13]	[28]	40	220	UR	0.9	SmallShort?	(-2)	9	55	13	20	0.8,70	52
8	May/30	15	33.2	32.46	32.95(-0.03)	32.58(0.03)	32.82(0.09)	32.68	-0.4	-4	47(2.3)	-15	[-1]	[2]	[-4]	-4	-25	RG	-0.3	Wait?	(-4)	2	-13	2	6	-0.5,59	46
9	May/30	14	33.2	32.46	32.96(0.03)	32.58(0)	32.79(0.61)	32.85	-0.3	-4	45(-0.4)	5	[1]	[15]	[5]	3	87	RG	0.1	Wait	(0)	15	-5	10	20	-0.2,58	46
10	May/30	13	33.2	32.46	32.96(0)	32.57(0.03)	32.59(0.34)	32.92	-0.2	-4	45(-0.1)	5	[0]	[9]	[11]	1	72	UR	0.6	SmallShort	(2)	9	8	20	20	-0.1,53	46

11	May/30	12	33.2	32.46	32.96(0)	32.56(-0.12)	32.48(0.19)	32.82	-0.3	-4	45(0.1)	5	[0]	[3]	[12]	-11	7	UR	0.6	SmallShort	(-1)	5	-1	29	20	-0.2,44	46
12	May/30	11	33.2	32.46	32.95(0.03)	32.6(-0.18)	32.42(0.25)	32.83	-0.3	-4	45(-0.3)	20	[1]	[4]	[18]	-28	-9	UT	0.8	OpenLong	(0)	6	24	19	20	-0.2,27	46
13	May/30	10	33.2	32.46	32.94(-0.03)	32.66(-0.27)	32.34(0.09)	32.52	-0.6	-4	45(-0.6)	25	[-1]	[-1]	[21]	-60	-75	RG	0.3	Wait	(-1)	2	51	6	20	-0.8,10	46
14	May/30	9	33.2	32.46	32.95(-0.15)	32.75(-0.55)	32.31(-0.77)	31.88	-1.1	-4	46(6.3)	-50	[-4]	[-27]	[-22]	-99	-359	DT	-0.8	OpenShort?	(-3)	-19	-38	-12	-20	-2,1	46
15	May/26	15	33.21	32.49	33(-0.03)	32.93(-0.45)	32.56(-0.25)	32.36	-0.7	-5	40(0)	-30	[-1]	[-13]	[-8]	-84	-221	DT	-0.4	HoldShort?	(-2)	-6	-12	-10	-20	-1.4,1	46

16	May/26	14	33.21	32.49	33.01(0.18)	33.08(-0.42)	32.64(-0.43)	32.51	-0.6	-5	40(-9.8)	-10	[5]	[-16]	[-5]	-77	-440	DR	-0.3	HoldShort	(0)	-11	2	-20	-20	-1.1,1	46
17	May/26	13	33.21	32.49	32.95(0.18)	33.22(-0.3)	32.78(-0.61)	32.48	-0.6	-5	49(-8.9)	-20	[5]	[-19]	[-10]	-62	-473	DR	-0.5	OpenShort	(4)	-16	0	-20	-20	-0.8,8	46
18	May/26	12	33.21	32.49	32.89(0.24)	33.32(-0.12)	32.98(-0.6)	32.48	-0.6	-5	58(-11.1)	-30	[6]	[-16]	[-31]	-54	-508	DR	-0.8	OpenShort	(5)	-15	-38	-31	-20	-0.6,11	46
19	May/26	11	33.21	32.49	32.81(0.34)	33.36(0.09)	33.18(-0.39)	32.97	-0.2	-5	69(-11.3)	10	[9]	[-8]	[-5]	-17	-389	DR	-0.3	OpenShort	(8)	-10	18	-23	-20	0.2,28	46
20	May/26	10	33.21	32.49	32.7(0.43)	33.36(0)	33.31(-0.57)	32.74	-0.4	-5	81(-13.4)	-25	[11]	[-13]	[-27]	-3	-566	DR	-0.6	OpenShort	(9)	-15	-40	-22	-20	0,47	46

21	May/26	9	33.21	32.49	32.56(0.43)	33.33(0.09)	33.5(-0.45)	33.26	0	-5	94(-7.9)	-20	[11]	[-9]	[-10]	39	-335	DR	-0.2	OpenShort?	(13)	-12	-14	-12	-20	0.7,71	46
22	May/25	15	33.25	32.67	32.42(0.37)	33.3(0.24)	33.65(-0.03)	33.44	0.2	-3	102(-2)	5	[10]	[4]	[-5]	52	-70	CR	-0.2	HoldShort?	(13)	-1	-6	-11	-12	0.9,79	51
23	May/25	14	33.25	32.67	32.3(0.37)	33.22(0.21)	33.66(0.39)	33.52	0.2	-3	104(0.3)	15	[9]	[15]	[-3]	64	109	CR	-0.1	HoldShort	(10)	10	-6	-10	6	1,89	51
24	May/25	13	33.25	32.67	32.18(0.41)	33.15(0.27)	33.53(0.57)	33.6	0.3	-3	104(1.9)	30	[11]	[20]	[-2]	74	169	CR	0.1	HoldShort	(11)	15	-13	-5	20	1.2,94	51
25	May/25	12	33.25	32.67	32.05(0.41)	33.06(0.36)	33.34(0.57)	33.77	0.5	-3	102(5)	35	[11]	[21]	[2]	86	270	UT	0.4	OpenLong	(11)	15	-13	2	20	1.5,98	51

26	May/25	11	33.25	32.67	31.92(0.44)	32.94(0.8)	33.15(0.67)	33.94	0.6	-3	97(8.3)	50	[11]	[30]	[15]	95	359	UT	0.7	OpenLong	(12)	17	32	7	20	1.8,100	51
27	May/25	10	33.25	32.67	31.78(0.32)	32.68(0.68)	32.93(0.43)	33.52	0.2	-3	89(7.2)	50	[8]	[21]	[20]	90	334	UT	0.6	OpenLong	(10)	11	52	1	20	1.7,97	51
28	May/25	9	33.25	32.67	31.68(0.16)	32.46(0.59)	32.79(0.09)	32.85	-0.4	-3	81(3.3)	-5	[4]	[11]	[2]	80	233	RG	0.1	Wait?	(6)	2	16	-2	-20	1.3,97	51
29	May/24	15	33.27	32.71	31.63(0.13)	32.27(0.66)	32.76(-0.06)	32.64	-0.5	-5	78(6.9)	-45	[3]	[7]	[-9]	75	175	CR	-0.1	HoldShort?	(4)	-2	-16	-4	-20	1.1,97	38
30	May/24	14	33.27	32.71	31.59(0.06)	32.06(0.82)	32.78(0.18)	32.84	-0.4	-5	71(2.1)	-30	[2]	[15]	[-2]	88	384	CR	0.1	OpenShort	(3)	5	-1	0	-18	1.5,100	38

31	May/24	13	33.27	32.71	31.57(0.06)	31.8(0.79)	32.72(0.89)	32.85	-0.4	-5	69(2)	0	[2]	[32]	[9]	87	575	RG	0.2	Wait	(3)	23	7	4	20	1.5,99	38
32	May/24	12	33.27	32.71	31.55(0.03)	31.55(0.57)	32.43(0.93)	32.76	-0.4	-5	67(2)	5	[1]	[30]	[15]	87	580	RG	0.4	Wait	(1)	24	5	11	20	1.5,99	38
33	May/24	11	33.27	32.71	31.54(0.06)	31.37(0.51)	32.13(1.13)	32.7	-0.5	-5	65(1.4)	10	[2]	[35]	[17]	87	593	RG	0.7	Wait	(2)	29	-5	29	20	1.5,99	38
34	May/24	10	33.27	32.71	31.52(0.1)	31.21(0.61)	31.77(1.44)	32.76	-0.4	-5	64(3.5)	15	[3]	[44]	[29]	76	649	UT	1.3	OpenLong	(1)	37	19	33	20	1.6,86	38
35	May/24	9	33.27	32.71	31.49(0.13)	31.02(0.39)	31.32(1.42)	32.52	-0.6	-5	60(2.4)	20	[3]	[41]	[56]	53	554	UT	1.7	OpenLong?	(2)	36	89	35	20	1.4,68	38

36	May/23	15	33.39	32.78	31.49(0)	30.9(0.1)	30.88(0.72)	31.42	-1.7	-6	58(-0.6)	10	[0]	[18]	[16]	-1	170	UR	0.8	SmallShort?	(-2)	18	12	25	20	-0,49	40
37	May/23	14	33.39	32.78	31.45(-0.1)	30.87(-0.06)	30.66(0.16)	31.27	-1.8	-6	58(-0.7)	0	[-3]	[1]	[23]	-24	77	UR	0.9	SmallShort	(0)	4	31	26	20	-0.3,34	40
38	May/23	13	33.39	32.78	31.48(-0.25)	30.89(-0.29)	30.61(-0.07)	30.9	-2.1	-6	59(-1.5)	-35	[-6]	[-9]	[15]	-53	51	DP	0.4	OpenShort	(-4)	-2	22	17	20	-0.8,17	40
39	May/23	12	33.39	32.78	31.56(-0.28)	30.98(-0.45)	30.63(-0.29)	30.64	-2.3	-6	61(0.9)	-30	[-7]	[-17]	[16]	-76	-82	DP	0	OpenShort	(-8)	-7	42	4	13	-1.3,7	40
40	May/23	11	33.39	32.78	31.65(-0.35)	31.12(-0.7)	30.72(-0.65)	30.15	-2.7	-6	60(5.8)	-50	[-9]	[-29]	[-13]	-103	-282	DT	-0.8	HoldShort	(-10)	-17	-18	-5	-20	-2.1,0	40

41	May/23	10	33.39	32.78	31.76(-0.28)	31.34(-0.76)	30.92(-0.64)	30.37	-2.5	-6	54(8.2)	-50	[-7]	[-29]	[-24]	-104	-318	DT	-0.9	HoldShort	(-9)	-16	-52	-3	-20	-2.2,1	40
42	May/23	9	33.39	32.78	31.85(-0.13)	31.58(-0.38)	31.12(-0.16)	31	-2	-6	46(1.8)	-35	[-3]	[-11]	[-4]	-89	-180	DT	-0.2	OpenShort?	(-4)	-4	-6	1	-20	-1.6,1	40
43	May/22	15	33.52	33.01	31.89(-0.25)	31.7(-0.44)	31.17(-0.51)	31.07	-2.1	-4	44(0.7)	-50	[-6]	[-22]	[-3]	-89	-138	DT	-0.2	HoldShort?	(-4)	-13	3	-1	-20	-1.6,1	38
44	May/22	14	33.52	33.01	31.97(-0.22)	31.84(-0.38)	31.33(-0.6)	31.03	-2.1	-4	43(3.8)	-50	[-6]	[-23]	[-13]	-95	-220	DT	-0.6	OpenShort	(-6)	-15	-10	-11	-20	-1.8,0	38
45	May/22	13	33.52	33.01	32.04(-0.19)	31.96(-0.16)	31.52(-0.76)	31.15	-2	-4	39(3.3)	-50	[-5]	[-24]	[-16]	-93	-280	DT	-0.8	OpenShort	(-5)	-19	-2	-25	-20	-1.9,5	38

46	May/22	12	33.52	33.01	32.1(-0.16)	32.01(-0.06)	31.76(-0.9)	31.17	-2	-4	36(5.5)	-50	[-4]	[-26]	[-27]	-85	-353	DT	-1.4	OpenShort	(-6)	-23	-23	-30	-20	-2.2,20	38
47	May/22	11	33.52	33.01	32.15(-0.22)	32.03(-0.12)	32.05(-0.53)	31.45	-1.8	-4	31(0.3)	-50	[-6]	[-18]	[-23]	-61	-130	DT	-1.7	OpenShort	(-3)	-13	-34	-32	-20	-1.9,37	38
48	May/22	10	33.52	33.01	32.22(-0.22)	32.07(-0.19)	32.22(-0.37)	31.87	-1.4	-4	30(-5)	-50	[-6]	[-15]	[-3]	-17	19	DT	-1	OpenShort	(-4)	-9	-7	-6	0	-1,58	38
49	May/22	9	33.52	33.01	32.29(-0.31)	32.13(-0.16)	32.34(-0.19)	31.96	-1.3	-4	35(-10.4)	-50	[-8]	[-10]	[-12]	5	159	DT	-0.9	OpenShort?	(-6)	-5	-32	2	-15	-0.8,75	38
50	May/19	15	33.58	33.26	32.39(-0.28)	32.18(-0.03)	32.4(0.43)	32.37	-1.1	-2	46(-12.9)	-40	[-7]	[8]	[2]	34	374	UR	-0.1	SmallShort?	(-6)	11	-13	11	20	-0,84	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI