ICPT Trading Signals: Hourly Price Prediction

^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 31, 2023

ICPT Trading Signals: Hourly Price Forecast and Prediction

(Intercept Pharmaceuticals)

One month low (close): $9.2000 One month high (close): $17.0300

ICPT Daily Change: -2.78% Daily StdDev 6.2% ICPT EMA_5_Trend: 2.12% 10Minute StdDev: $0

Latest Price : $10.5(-2.78%)

Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0)

ICPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.12% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.59%(48%) Avg negative next hour return: -0.98%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 31, 2023
1	May/31	15	13.47	11.19	10.45(0.58)	10.69(0.28)	10.68(0.75)	10.83	-0.9	-32	11(-0.6)	20	[9]	[7]	[9]	78	82	UT	0.5	HoldLong?	(11)	12	0	16	20	1.2,98	28
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.69(weak_hourly_sma_10 -1.29%) 10.45(weak_hourly_sma_20 -3.51%) Resistance Levels: 11.19(daily_ema_10 3.32%) 13.47(daily_ema_20 24.38%)

2	May/31	14	13.47	11.19	10.39(0.58)	10.66(0.38)	10.6(0.38)	10.83	-0.9	-32	12(-0.9)	15	[9]	[2]	[8]	71	77	UT	0.7	OpenLong	(13)	6	17	16	-9	1.3,88	28
3	May/31	13	13.47	11.19	10.33(0.58)	10.62(0.28)	10.6(0)	10.75	-0.9	-32	12(-1.1)	20	[9]	[-5]	[16]	50	2	RG	0.5	Wait	(13)	0	41	0	20	1.2,70	28
4	May/31	12	13.47	11.19	10.27(0.59)	10.59(0.09)	10.56(-0.47)	10.56	-1	-32	14(-1.7)	5	[10]	[-14]	[9]	29	-215	RG	0	Wait	(14)	-8	44	-13	-20	0.7,61	28
5	May/31	11	13.47	11.19	10.21(0.69)	10.58(0.09)	10.61(-0.84)	10.36	-1.1	-32	15(-2.2)	-50	[11]	[-20]	[-26]	23	-479	DR	-0.6	OpenShort	(11)	-14	-31	-21	-20	0.3,65	28

6	May/31	10	13.47	11.19	10.14(0.8)	10.57(0.48)	10.7(-0.28)	10.5	-1	-32	17(-1.8)	-35	[13]	[-7]	[-21]	50	-248	DR	-0.4	OpenShort	(18)	-5	-28	-13	-20	0.7,82	28
7	May/31	9	13.47	11.19	10.06(0.7)	10.52(0.57)	10.73(0.47)	10.63	-1	-32	19(-1)	-35	[11]	[5]	[-17]	68	162	CR	-0.2	HoldShort?	(18)	8	-36	-8	-20	1,93	28
8	May/30	15	13.8	11.74	9.99(0.91)	10.46(0.77)	10.68(0.66)	10.8	-1.1	-29	20(-0.3)	10	[15]	[12]	[3]	85	285	RG	0.2	Wait?	(23)	11	2	-2	20	1.4,100	28
9	May/30	14	13.8	11.74	9.9(0.81)	10.38(0.78)	10.61(0.66)	10.79	-1.1	-29	21(0.3)	20	[13]	[12]	[10]	88	449	UT	0.3	HoldLong	(19)	11	-2	2	20	1.5,100	28
10	May/30	13	13.8	11.74	9.82(1.03)	10.3(0.88)	10.54(1.15)	10.8	-1.1	-29	20(0.6)	40	[17]	[22]	[22]	91	479	UT	0.5	HoldLong	(24)	19	35	-1	20	1.7,98	28

11	May/30	12	13.8	11.74	9.72(0.83)	10.21(0.89)	10.42(1.07)	10.64	-1.1	-29	20(0.7)	40	[13]	[20]	[31]	91	555	UT	0.4	HoldLong	(21)	17	60	-2	20	1.7,98	28
12	May/30	11	13.8	11.74	9.64(0.73)	10.12(0.7)	10.31(0.59)	10.37	-1.2	-29	19(0.3)	-15	[12]	[10]	[-8]	83	352	CR	0.1	OpenShort	(17)	10	-15	-4	-20	1.4,98	28
13	May/30	10	13.8	11.74	9.57(0.74)	10.05(1.01)	10.25(1.08)	10.44	-1.2	-29	19(1.3)	25	[12]	[20]	[7]	93	576	UT	0.4	OpenLong	(19)	17	0	0	20	1.7,100	28
14	May/30	9	13.8	11.74	9.5(0.53)	9.95(1.12)	10.14(0.8)	10.44	-1.2	-29	17(1.6)	30	[9]	[16]	[24]	98	756	UT	0.6	OpenLong?	(15)	13	43	1	20	1.9,100	28
15	May/26	15	14.13	12.22	9.45(0.53)	9.84(1.34)	10.06(0.7)	10.25	-1.4	-27	16(1.5)	20	[9]	[16]	[14]	95	598	UT	0.4	OpenLong?	(12)	11	41	-1	10	1.8,100	23

16	May/26	14	14.13	12.22	9.4(0.43)	9.71(1.04)	9.99(0.6)	10.07	-1.4	-27	14(1)	-5	[7]	[12]	[3]	93	510	RG	0.2	Wait	(12)	10	12	-4	0	1.7,100	23
17	May/26	13	14.13	12.22	9.36(0.32)	9.61(1.05)	9.93(0.81)	10.02	-1.5	-27	13(1.1)	-5	[5]	[15]	[10]	95	623	RG	0.2	Wait	(7)	13	9	-3	20	1.8,100	23
18	May/26	12	14.13	12.22	9.33(0.32)	9.51(0.85)	9.85(1.03)	9.98	-1.5	-27	12(1.1)	0	[5]	[17]	[12]	98	652	RG	0.4	Wait	(10)	17	0	1	20	1.9,100	23
19	May/26	11	14.13	12.22	9.3(0.11)	9.43(0.96)	9.75(1.35)	9.98	-1.5	-27	11(0.9)	-5	[2]	[22]	[24]	105	895	RG	0.7	Wait	(5)	22	14	12	20	2.2,100	23
20	May/26	10	14.13	12.22	9.29(0.11)	9.34(1.19)	9.62(1.91)	9.92	-1.5	-27	10(0.6)	-5	[2]	[33]	[30]	105	945	RG	1.1	SmallShort	(5)	32	38	25	20	2.2,100	23

21	May/26	9	14.13	12.22	9.29(0)	9.23(0.87)	9.44(1.72)	9.76	-1.5	-27	10(-0.2)	0	[0]	[27]	[35]	95	828	UR	1.2	SmallShort?	(0)	28	36	36	20	1.8,100	23
22	May/25	15	14.42	12.75	9.29(0)	9.15(0.66)	9.28(1.2)	9.61	-1.8	-27	10(-0.6)	0	[0]	[15]	[38]	68	577	UR	1.2	SmallShort?	(-5)	20	32	41	20	1.2,88	20
23	May/25	14	14.42	12.75	9.29(0)	9.09(0.33)	9.17(0.77)	9.48	-1.8	-27	10(0.1)	0	[0]	[5]	[38]	30	359	UR	1.1	SmallShort	(0)	13	47	31	20	0.7,62	20
24	May/25	13	14.42	12.75	9.28(-0.22)	9.09(0)	9.1(0.55)	9.29	-1.9	-27	10(-0.6)	-20	[-4]	[-2]	[32]	-13	266	DP	0.7	OpenShort	(-3)	9	59	15	20	0,37	20
25	May/25	12	14.42	12.75	9.3(-0.43)	9.06(-0.22)	9.05(0.33)	9.06	-2	-27	11(-0.4)	-50	[-7]	[-8]	[11]	-54	109	DP	0	OpenShort	(-10)	5	21	1	20	-0.8,16	20

26	May/25	11	14.42	12.75	9.34(-0.53)	9.08(-0.44)	9.05(0)	8.98	-2	-27	11(-0.5)	-50	[-9]	[-16]	[-2]	-63	-13	DT	-0.1	OpenShort	(-10)	0	-15	5	20	-1.2,17	20
27	May/25	10	14.42	12.75	9.39(-0.32)	9.12(-0.33)	9.05(0)	9.04	-2	-27	12(0)	-50	[-5]	[-14]	[-7]	-59	-140	DT	0.1	OpenShort	(-10)	0	-35	9	20	-1.1,19	20
28	May/25	9	14.42	12.75	9.42(-0.53)	9.15(-0.22)	9.02(0.11)	9.18	-1.9	-27	12(-1.6)	-50	[-9]	[-12]	[22]	-56	149	DP	0.5	OpenShort?	(-10)	2	41	6	20	-0.8,14	20
29	May/24	15	14.86	13.37	9.47(-1.15)	9.17(-0.76)	9.01(-0.66)	9.02	-2.3	-25	13(-5.7)	-50	[-19]	[-33]	[8]	-79	227	DP	0	OpenShort?	(-15)	-11	28	-2	-11	-1.3,4	12
30	May/24	14	14.86	13.37	9.58(-2.15)	9.24(-0.96)	9.07(-0.66)	8.91	-2.3	-25	19(-16.2)	-50	[-36]	[-38]	[-9]	-85	728	DT	-0.3	HoldShort	(-26)	-11	-13	-5	-20	-1.4,0	12

31	May/24	13	14.86	13.37	9.79(-2.1)	9.33(-0.85)	9.13(-0.87)	8.96	-2.3	-25	35(-8.7)	-50	[-35]	[-41]	[-7]	-73	504	DT	-0.2	OpenShort	(-54)	-14	-13	-2	-20	-0.9,0	12
32	May/24	12	14.86	13.37	10(-2.06)	9.41(-0.74)	9.21(-0.65)	9.01	-2.3	-25	44(-6.5)	-50	[-34]	[-36]	[-31]	-72	373	DT	-0.2	OpenShort	(-48)	-11	-45	0	-20	-0.9,1	12
33	May/24	11	14.86	13.37	10.21(-2.02)	9.48(-0.21)	9.27(-0.64)	9.19	-2.2	-25	50(-5.6)	-50	[-33]	[-31]	[-18]	-69	337	DT	-0.1	OpenShort	(-47)	-11	-18	1	-20	-0.8,1	12
34	May/24	10	14.86	13.37	10.42(-1.88)	9.5(-0.52)	9.33(-1.06)	9.26	-2.2	-25	56(-3.6)	-50	[-31]	[-40]	[-1]	-68	49	DT	-0	OpenShort	(-48)	-18	8	1	-20	-0.8,2	12
35	May/24	9	14.86	13.37	10.62(-1.76)	9.55(-0.52)	9.43(-0.95)	9.23	-2.2	-25	60(-2.5)	-50	[-29]	[-38]	[-21]	-73	-216	DT	-0.1	OpenShort?	(-43)	-16	-32	-1	-20	-0.9,0	12

36	May/23	15	15.33	14.06	10.81(-1.73)	9.6(-0.62)	9.52(-1.04)	9.36	-2.6	-23	62(-8.9)	-50	[-29]	[-40]	[-1]	-71	-286	DT	-0.1	OpenShort?	(-42)	-17	12	-1	-20	-0.9,2	19
37	May/23	14	15.33	14.06	11(-2.14)	9.66(-0.41)	9.62(-0.62)	9.31	-2.6	-23	71(-3.8)	-50	[-35]	[-33]	[-28]	-72	-116	DT	-0.2	OpenShort	(-44)	-10	-44	-2	-20	-1,3	19
38	May/23	13	15.33	14.06	11.24(-2.09)	9.7(-0.82)	9.62(0)	9.49	-2.5	-23	75(-3.2)	-50	[-35]	[-26]	[-10]	-69	-58	DT	-0.1	OpenShort	(-49)	0	-38	1	20	-1,6	19
39	May/23	12	15.33	14.06	11.48(-1.8)	9.78(-1.41)	9.62(0)	9.65	-2.5	-23	78(-0.8)	-50	[-30]	[-30]	[6]	-67	-297	DP	-0	OpenShort	(-50)	0	-35	5	20	-1,8	19
40	May/23	11	15.33	14.06	11.69(-1.35)	9.92(-3.31)	9.62(0)	9.8	-2.4	-23	79(1.5)	-30	[-22]	[-43]	[54]	-67	-648	DP	0.1	OpenShort	(-41)	0	-9	8	20	-1,8	19

41	May/23	10	15.33	14.06	11.85(-1.25)	10.26(-3.02)	9.68(-0.1)	9.84	-2.4	-23	77(1.8)	-25	[-21]	[-42]	[57]	-73	-819	DP	0.1	OpenShort	(-31)	-2	48	6	20	-1.1,5	19
42	May/23	9	15.33	14.06	12(-1.4)	10.58(-3.29)	9.69(-0.31)	9.64	-2.5	-23	76(3.6)	-50	[-23]	[-49]	[21]	-83	-1019	DP	-0	OpenShort?	(-34)	-5	51	4	20	-1.4,2	19
43	May/22	15	15.83	14.76	12.17(-1.06)	10.94(-3.44)	9.72(-1.62)	9.43	-3.2	-21	72(-5.8)	-50	[-18]	[-70]	[-38]	-90	-1781	DT	-0.2	HoldShort?	(-34)	-27	-64	1	-20	-1.6,0	15
44	May/22	14	15.83	14.76	12.3(-2.61)	11.33(-3)	9.88(-2.76)	9.7	-3.1	-21	78(-4.8)	-50	[-43]	[-92]	[-42]	-92	-730	DT	-0.1	HoldShort	(-24)	-46	-14	4	-20	-1.7,1	15
45	May/22	13	15.83	14.76	12.63(-2.4)	11.68(-2.83)	10.16(-6.36)	9.76	-3.1	-21	83(-1.2)	-50	[-40]	[-149]	[-68]	-94	-1688	DT	-0.2	HoldShort	(-61)	-105	-44	1	-20	-1.8,1	15

46	May/22	12	15.83	14.76	12.94(-2.34)	12.02(-2.51)	10.85(-5.32)	9.95	-3	-21	84(-0.2)	-50	[-39]	[-129]	[-43]	-94	-1585	DT	-0.5	HoldShort	(-56)	-88	45	-4	-20	-1.8,1	15
47	May/22	11	15.83	14.76	13.25(-2.43)	12.33(-3.6)	11.46(-5.91)	9.76	-3.1	-21	84(6)	-50	[-40]	[-148]	[-103]	-103	-1944	DT	-1	HoldShort	(-58)	-98	-104	-22	-20	-2.1,0	15
48	May/22	10	15.83	14.76	13.58(-2.02)	12.79(-3.03)	12.18(-4.84)	10.22	-2.8	-21	78(5.6)	-50	[-33]	[-124]	[-127]	-97	-1888	DT	-1.3	OpenShort	(-52)	-80	-186	-32	-20	-2.2,8	15
49	May/22	9	15.83	14.76	13.86(-1.63)	13.19(-1.93)	12.8(-2.96)	11.12	-2.4	-21	72(3.8)	-50	[-27]	[-82]	[-181]	-82	-1338	DT	-1.2	OpenShort?	(-41)	-49	-362	-27	-20	-1.9,16	15
50	May/18	15	16.33	15.5	14.09(-0.91)	13.45(0.15)	13.19(0.08)	13.19	-2.2	-15	69(-26.9)	-50	[-15]	[-5]	[-7]	-37	28	DT	0	OpenShort?	(-23)	1	23	-12	-20	-0.7,31	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI