Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NVDA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 31, 2023



NVDA Trading Signals: Hourly Price Forecast and Prediction

(Nvidia Stock)


One month low (close): $275.6550      One month high (close): $400.0700

NVDA Daily Change: -5.36%   Daily StdDev 3.77%   NVDA EMA_5_Trend: 4%   10Minute StdDev: $9.912

Latest Price :  $378.62(-5.36%)

Fri. Jun 2, 2023($3.3)   Thu. Jun 1, 2023($5.8)   Wed. May 31, 2023($10.3)   Tue. May 30, 2023($10.5)   Fri. May 26, 2023($3.6)   Thu. May 25, 2023($41.7)   Wed. May 24, 2023($4.4)   Tue. May 23, 2023($2.3)  

NVDA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  4%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.54%(42%)   Avg negative next hour return: -0.86%(58%)
     Wed. May. 31, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/3114   315.16  342.53  393.76(0.05 394.54(-0.63 387.02(-0.69385.731.8    2526(-0.4)50[1][-18][-1]-67-365DR-0.1OpenShort    (3)-189-12-20-0.8,379

Daily Trend: %
Up Forces: 393.76(hourly_sma_20 2.08%)  
Down Forces:
Support Levels: 342.53(daily_ema_10 -11.2%)   315.16(daily_ema_20 -18.3%)  
Resistance Levels: 394.54(weak_hourly_sma_10 2.28%)  
 
2May/3113   315.16  342.53  393.57(0.01 397.05(-0.63 389.69(-0.85384.751.8    2526(-0.1)30[0][-22][-9]-69-385DR-0.5OpenShort    (1)-236-23-20-0.9,479
3May/3112   315.16  342.53  393.53(-0.03 399.58(-0.62 393.03(-0.88384.111.8    2526(0.2)10[-1][-23][-27]-58-380RG-0.9SmallLong    (0)-23-34-29-20-0.9,1579
4May/3111   315.16  342.53  393.66(0.04 402.06(-0.05 396.5(-0.73387.771.9    2526(-0.3)5[1][-11][-38]-32-318DR-0.9OpenShort    (0)-19-44-24-20-0.6,3379
5May/3110   315.16  342.53  393.5(0.03 402.26(0.05 399.41(-0.75392.572    2526(-0.3)5[1][-10][-38]1-182DR-0.7OpenShort    (4)-20-62-16-20-0.1,5379
 
6May/319   315.16  342.53  393.37(0.25 402.04(0.34 402.43(-0.5399.542.2    2526(-0.4)50[7][2][-13]30-117CR-0.3HoldShort?    (5)-13-12-8-200.6,6579
7May/3015   310.12  333.89  392.39(0.31 400.68(0.36 404.46(-0.39400.922.5    2727(-2.5)50[8][8][-9]39-82CR-0.3HoldShort?    (9)-10-6-9-200.8,6987
8May/3014   310.12  333.89  391.18(1.26 399.25(0.4 406.03(-0.4401.562.5    2729(-30.2)50[34][15][-8]49-760CR-0.4HoldShort    (12)-11-8-10-201,7487
9May/3013   310.12  333.89  386.31(1.32 397.64(0.51 407.66(0.61402.482.5    2760(-17.9)50[36][44][-13]53-468CR-0.2HoldShort    (48)17-29-8-200.7,8587
10May/3012   310.12  333.89  381.26(1.42 395.64(0.68 405.19(0.9405.782.6    2777(-12.2)50[39][55][-14]67-267CR0HoldShort    (52)24-48-4200.9,9487
 
11May/3011   310.12  333.89  375.93(1.5 392.96(0.73 401.59(1.18411.352.8    2790(-7.9)50[41][64][19]7824UT0.3HoldLong    (56)32163201.1,10087
12May/3010   310.12  333.89  370.39(1.51 390.11(0.68 396.92(1.14409.472.7    2798(-5.5)50[41][62][18]78130UT0.4HoldLong    (56)3143201.1,10087
13May/309   310.12  333.89  364.88(1.52 387.49(0.58 392.46(1.25409.082.7    27103(-3)50[41][64][80]80294UT0.4HoldLong?    (57)341763201.2,10087
14May/2615   304.14  322.39  359.41(1.24 385.27(0.14 387.63(0.4389.912.9    25106(-28.5)50[34][33][9]70-15UT0.1OpenLong?    (48)1113-0200.8,10082
15May/2614   304.14  322.39  355(1.15 384.74(0.01 386.08(0.46388.462.8    25135(-1.6)50[32][32][8]69142UT0.1OpenLong    (46)1390200.8,9982
 
16May/2613   304.14  322.39  350.97(1.16 384.7(0.16 384.31(0.27387.542.8    25136(-0.5)50[32][29][2]71194UT0.1OpenLong    (43)720180.9,9882
17May/2612   304.14  322.39  346.96(1.16 384.1(0.27 383.27(0.22387.332.8    25137(1)50[32][29][8]71306UT0.1OpenLong    (44)623031,9682
18May/2611   304.14  322.39  342.99(1.14 383.07(2.18 382.43(-0.07384.862.7    25136(1.8)50[31][48][-24]68327CR0.1HoldShort    (43)-224-4-201,9382
19May/2610   304.14  322.39  339.12(1.08 374.88(2.2 382.7(-0.15382.272.6    25134(2.6)50[30][45][-16]70408CR-0HoldShort    (41)-425-5-201.1,9282
20May/269   304.14  322.39  335.5(1.02 366.81(2.2 383.26(-0.49379.642.5    25131(3.3)50[28][35][-25]71438CR-0.1HoldShort?    (40)-14-26-7-201.1,9382
 
21May/2515   298.13  311.31  332.11(1.08 358.93(2.35 385.15(0.05382.383.7    22128(-31.6)50[30][52][-6]79684CR-0.1OpenShort?    (41)1-10-7-201.3,9682
22May/2514   298.13  311.31  328.56(1.09 350.68(2.45 384.96(0.3383.43.7    22160(9.3)50[30][60][-2]85892CR-0OpenShort    (41)8-31-9201.5,9782
23May/2513   298.13  311.31  325.01(1.15 342.31(2.64 383.79(4.58386.83.9    22150(13.6)50[31][180][31]931897UT0.1OpenLong    (44)12519-3201.8,9882
24May/2512   298.13  311.31  321.3(1.12 333.52(2.53 366.98(4.73384.743.8    22137(15.4)50[31][183][28]992018UT0.6OpenLong    (42)129-31-1202,9982
25May/2511   298.13  311.31  317.74(1.21 325.29(2.54 350.4(5.33388.113.9    22121(23.2)50[33][200][90]1132302UT1.4HoldLong    (45)1466155202.5,10082
 
26May/2510   298.13  311.31  313.94(1.11 317.23(2.41 332.66(5.18381.63.7    2298(27.7)50[30][193][94]1022303UT2.2HoldLong    (42)1424059203,7782
27May/259   298.13  311.31  310.49(1.04 309.77(2.28 316.29(5.16377.343.5    2270(47.6)50[28][190][387]1032343UT3.8HoldLong?    (39)14186865204.2,4882
28May/2415   292.35  301.17  307.3(-0.12 302.87(-0.17 300.77(0.23303.570.8    1623(-15.3)50[-3][5][16]-5217UR0.5SmallShort?    (-6)6291520-0.7,1672
29May/2414   292.35  301.17  307.66(-0.18 303.38(-0.27 300.09(-0.03301.150.7    1638(0.6)20[-9][-8][7]-7625RG0.2Wait    (-6)-215117-1.3,772
30May/2413   292.35  301.17  308.23(-0.2 304.19(-0.36 300.18(-0.54299.90.6    1637(2.5)-10[-10][-35][-1]-91-180DT-0.1OpenShort    (-8)-26-29-20-1.7,272
 
31May/2412   292.35  301.17  308.85(-0.21 305.3(-0.37 301.8(-0.47300.040.6    1635(2.7)-5[-10][-32][0]-97-164BT-0.4OpenLong    (-7)-23610-20-1.9,172
32May/2411   292.35  301.17  309.49(-0.23 306.42(-0.43 303.21(-0.59299.530.5    1632(4.6)-25[-11][-40][-7]-108-208DT-0.8HoldShort    (-8)-29-1-6-20-2.3,072
33May/2410   292.35  301.17  310.21(-0.2 307.73(-0.45 305.01(-0.55299.660.5    1628(6.5)-25[-10][-38][-16]-117-253DT-1.4HoldShort    (-9)-27-26-3-20-2.8,372
34May/249   292.35  301.17  310.83(-0.15 309.11(-0.35 306.71(-0.49301.820.7    1621(6.3)-10[-7][-32][-32]-127-254DT-1.7HoldShort?    (-6)-24-71-9-20-3.2,372
35May/2315   290.59  299.6  311.3(-0.09 310.2(-0.15 308.23(-0.19307.911.2    1815(1.7)30[-4][-11][1]-90-51RG-0.2Wait?    (-2)-974-19-1.7,371
 
36May/2314   290.59  299.6  311.57(-0.15 310.66(-0.18 308.81(-0.26307.311.2    1813(-0.5)-5[-7][-16][-8]-108-25RG-0.8SmallLong    (-4)-13-9-9-20-2.3,071
37May/2313   290.59  299.6  312.04(-0.1 311.22(-0.17 309.63(-0.27308.111.2    1814(1.1)15[-5][-16][-5]-100-85RG-0.8SmallLong    (-5)-13-1-14-20-2,071
38May/2312   290.59  299.6  312.36(-0.12 311.74(-0.07 310.47(-0.35308.191.2    1813(1.3)-5[-6][-17][-14]-102-85RG-1.3SmallLong    (-4)-17-15-20-20-2.3,671
39May/2311   290.59  299.6  312.73(-0.08 311.97(-0.11 311.56(-0.21309.521.3    1811(0.9)15[-4][-11][-11]-82-61RG-1.3SmallLong    (-4)-10-15-23-20-2,1871
40May/2310   290.59  299.6  312.97(-0.06 312.3(-0.03 312.22(-0.08310.871.4    1810(0)20[-3][-3][-7]-57-17RG-0.9SmallLong    (-2)-4-6-18-20-1.4,2871
 
41May/239   290.59  299.6  313.15(0.02 312.38(-0.06 312.46(-0.12311.421.5    1810(-0.8)40[1][-4][-6]-42-130DR-0.7OpenShort?    (-2)-6-10-12-12-1.2,3871
42May/2215   288.38  297.48  313.09(0.1 312.57(-0.04 312.85(-0.05312.281.7    1411(-3.9)50[5][1][-5]-13-181CR-0.4HoldShort?    (1)-2-13-33-0.5,5069
43May/2214   288.38  297.48  312.79(0.2 312.69(0.04 313.01(0.21313.421.8    1415(-8.5)50[7][13][3]-2-134UT0.2OpenLong    (4)86-180.3,4169
44May/2213   288.38  297.48  312.17(0.2 312.55(0.04 312.36(-0.01312.91.7    1424(-6.4)50[7][5][0]-6-190UT0.2OpenLong    (7)-04-7-30.2,3969
45May/2212   288.38  297.48  311.54(0.21 312.41(-0.02 312.39(0.03312.511.7    1430(-4.8)50[8][5][-2]-3-177CR0HoldShort    (8)1-6-260.2,4269
 
46May/2211   288.38  297.48  310.9(0.24 312.48(-0.12 312.3(0.013131.7    1435(-5)50[9][3][0]2-176UT0.1OpenLong    (8)0-3-11200.4,4269
47May/2210   288.38  297.48  310.16(0.28 312.86(0.01 312.28(0.06313.221.8    1440(-4.1)50[10][8][11]15-174UT0.2OpenLong    (9)234-9150.5,5269
48May/229   288.38  297.48  309.3(0.19 312.84(-0.21 312.08(-0.21310.231.5    1444(-3.9)50[7][-7][-12]4-219DR-0.3OpenShort?    (8)-8-311-200.1,5169
49May/1915   286.26  295.35  308.71(0.29 313.5(-0.04 312.74(0.11312.932    1448(-6.5)50[11][9][5]35-132UT0OpenLong?    (10)41012-40.6,7063
50May/1914   286.26  295.35  307.82(0.29 313.62(-0.1 312.4(-0.09312.091.9    1454(-4.1)50[11][1][-2]42-179CR-0HoldShort    (10)-3-1014-140.6,7763
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA