CSX Trading Signals: Hourly Price Prediction

^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 31, 2023

CSX Trading Signals: Hourly Price Forecast and Prediction

(CSX Corp)

One month low (close): $30.6700 One month high (close): $32.3900

CSX Daily Change: -0.9% Daily StdDev 1.35% CSX EMA_5_Trend: -0.68% 10Minute StdDev: $0

Latest Price : $30.67(-0.9%)

Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0)

CSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.7

Sample size 48 Avg positive next hour return: 0.26%(48%) Avg negative next hour return: -0.33%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 31, 2023
1	May/31	14	31.56	31.41	30.77(-0.03)	(0)	30.65(-0.03)	30.73	-1.6	-5	21(-1)	-35	[-2]	[-5]	[3]	-26	14	DP	0.7	OpenShort	(0)	-2	2	22	-16	-0.4,34	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.77(hourly_sma_20 0.13%) 31.41(daily_ema_10 2.21%) 31.56(daily_ema_20 2.7%)

2	May/31	13	31.56	31.41	30.78(-0.03)	30.76(-0.03)	30.66(-0.2)	30.72	-1.6	-5	22(-0.6)	-40	[-2]	[-18]	[6]	-42	-41	DP	0.5	OpenShort	(-2)	-15	14	8	-3	-0.5,21	36
3	May/31	12	31.56	31.41	30.79(-0.03)	30.76(0)	30.72(-0.19)	30.66	-1.8	-5	23(0.1)	-35	[-2]	[-17]	[3]	-70	-58	DP	-0.5	OpenShort	(-2)	-14	26	-28	-16	-1.1,8	36
4	May/31	11	31.56	31.41	30.8(-0.06)	30.77(-0.1)	30.78(-0.19)	30.55	-2	-5	23(3.6)	-50	[-4]	[-21]	[-16]	-93	-68	DT	-2	OpenShort	(-4)	-14	-9	-61	-20	-2.2,12	36
5	May/31	10	31.56	31.41	30.82(-0.03)	30.8(-0.06)	30.84(-0.13)	30.59	-1.9	-5	19(2.5)	-50	[-2]	[-14]	[-26]	-65	-73	DT	-2.6	OpenShort	(-2)	-10	-45	-46	-20	-2.4,45	36

6	May/31	9	31.56	31.41	30.82(0)	30.8(0)	30.88(0.03)	30.78	-1.5	-5	16(-0.3)	-50	[0]	[0]	[-16]	13	-12	DR	-1.2	OpenShort?	(-2)	2	-51	5	0	-0.6,78	36
7	May/30	15	31.59	31.52	30.83(0.03)	30.82(0.06)	30.87(0.16)	31	-1.2	-3	17(1.3)	15	[2]	[13]	[10]	89	71	UT	1.5	OpenLong?	(2)	12	4	41	20	2,89	35
8	May/30	14	31.59	31.52	30.83(0)	30.8(0.06)	30.82(0.23)	30.98	-1.3	-3	15(0.7)	25	[0]	[17]	[20]	73	110	UR	2.2	SmallShort	(2)	17	32	46	20	2.2,68	35
9	May/30	13	31.59	31.52	30.83(0)	30.8(0)	30.75(-0.03)	30.84	-1.6	-3	15(-0.5)	0	[0]	[-4]	[10]	-1	2	RG	1.3	SmallShort	(-2)	-2	19	10	20	0.3,42	35
10	May/30	12	31.59	31.52	30.82(-0.03)	30.78(0.03)	30.75(0)	30.76	-1.7	-3	15(0.2)	-15	[-2]	[-1]	[6]	-35	11	DP	0	OpenShort	(0)	0	9	16	0	-0.8,35	35

11	May/30	11	31.59	31.52	30.82(0)	30.77(-0.1)	30.76(-0.06)	30.72	-1.8	-3	15(0.6)	-30	[0]	[-10]	[-9]	-65	-55	DR	-0.6	OpenShort	(-2)	-5	-17	-18	-7	-1.5,23	35
12	May/30	10	31.59	31.52	30.82(0)	30.77(0)	30.78(0.03)	30.79	-1.7	-3	14(-1.3)	5	[0]	[0]	[12]	-30	-2	UR	0.1	SmallShort	(0)	2	30	7	13	-0.6,35	35
13	May/30	9	31.59	31.52	30.83(-0.06)	30.8(-0.1)	30.77(-0.1)	30.66	-1.9	-3	16(2.5)	-50	[-5]	[-14]	[-19]	-83	-24	DT	-1.5	OpenShort?	(-2)	-8	-47	-11	-20	-2.3,25	35
14	May/26	15	31.61	31.63	30.85(-0.03)	30.8(0)	30.8(0.03)	30.86	-1.5	-1	13(-4.7)	-5	[-2]	[-0]	[8]	-11	39	UR	0.9	SmallShort?	(-2)	2	19	10	0	0.2,34	37
15	May/26	14	31.61	31.63	30.86(-0.16)	30.83(-0.03)	30.8(0)	30.78	-1.7	-1	18(-20.6)	-50	[-12]	[-6]	[-0]	-52	135	DT	-0.1	OpenShort	(-4)	0	0	-0	-3	-0.9,21	37

16	May/26	13	31.61	31.63	30.91(-0.13)	30.83(0)	30.79(-0.06)	30.78	-1.7	-1	39(-9.9)	-50	[-10]	[-9]	[-1]	-49	80	DT	-0.1	OpenShort	(-9)	-5	-2	-2	-3	-0.7,19	37
17	May/26	12	31.61	31.63	30.95(-0.16)	30.83(0)	30.81(-0.1)	30.79	-1.6	-1	48(-11)	-50	[-12]	[-12]	[1]	-41	89	DP	-0.1	OpenShort	(-12)	-8	4	7	-16	-0.7,27	37
18	May/26	11	31.61	31.63	31(-0.16)	30.84(-0.06)	30.84(-0.06)	30.77	-1.7	-1	59(-10.3)	-50	[-12]	[-12]	[-5]	-51	80	DT	-0.2	OpenShort	(-12)	-5	-17	-4	10	-0.8,19	37
19	May/26	10	31.61	31.63	31.05(-0.16)	30.86(-0.03)	30.86(-0.03)	30.84	-1.5	-1	70(-6.5)	-35	[-12]	[-8]	[9]	-43	88	DP	-0.1	OpenShort	(-12)	-2	24	4	0	-0.6,22	37
20	May/26	9	31.61	31.63	31.1(-0.16)	30.87(-0.03)	30.87(-0.03)	30.74	-1.7	-1	76(-2.9)	-50	[-12]	[-8]	[-17]	-61	39	DT	-0.3	OpenShort?	(-14)	-2	-44	0	-20	-0.9,12	37

21	May/25	15	31.61	31.73	31.15(-0.13)	30.88(0.06)	30.88(0.03)	30.93	-1.3	2	79(1.8)	-30	[-10]	[1]	[2]	-40	73	UR	0.1	SmallShort?	(-9)	2	4	8	-13	-0.6,25	39
22	May/25	14	31.61	31.73	31.19(-0.19)	30.88(0)	30.87(0.06)	30.91	-1.3	2	77(-4.8)	-20	[-14]	[-0]	[5]	-55	123	UR	0.1	SmallShort	(-12)	5	7	6	19	-0.7,13	39
23	May/25	13	31.61	31.73	31.25(-0.16)	30.86(-0.03)	30.85(-0.03)	30.88	-1.4	2	82(-4.3)	-25	[-12]	[-8]	[3]	-61	39	DP	0.1	OpenShort	(-14)	-2	4	3	13	-0.8,9	39
24	May/25	12	31.61	31.73	31.3(-0.19)	30.87(-0.1)	30.86(-0.03)	30.86	-1.4	2	86(-2.4)	-30	[-14]	[-11]	[3]	-65	50	DP	0	OpenShort	(-14)	-2	4	2	10	-0.9,8	39
25	May/25	11	31.61	31.73	31.36(-0.19)	30.9(-0.26)	30.87(-0.03)	30.84	-1.4	2	89(-1.1)	-35	[-14]	[-17]	[4]	-72	20	DP	-0.1	OpenShort	(-14)	-2	0	-0	20	-1.1,6	39

26	May/25	10	31.61	31.73	31.42(-0.16)	30.98(-0.23)	30.88(0.1)	30.84	-1.4	2	90(0.3)	-25	[-12]	[-5]	[2]	-70	12	DP	-0.1	OpenShort	(-14)	8	2	3	10	-1.2,10	39
27	May/25	9	31.61	31.73	31.47(-0.19)	31.05(-0.32)	30.85(-0.1)	30.83	-1.4	2	90(3.9)	-50	[-14]	[-24]	[-6]	-72	-29	DT	-0	OpenShort?	(-14)	-8	-28	6	20	-1.3,11	39
28	May/24	15	31.6	31.83	31.53(-0.28)	31.15(-0.29)	30.88(0.03)	30.95	-1.1	3	86(0.3)	-20	[-21]	[-15]	[6]	-71	119	DP	0.2	OpenShort?	(-12)	2	12	11	3	-1.3,12	48
29	May/24	14	31.6	31.83	31.62(-0.22)	31.24(-0.29)	30.87(-0.16)	30.9	-1.2	3	85(1.6)	-35	[-16]	[-28]	[4]	-78	-45	DP	0.1	OpenShort	(-23)	-12	9	9	-10	-1.4,7	48
30	May/24	13	31.6	31.83	31.69(-0.19)	31.33(-0.29)	30.92(-0.51)	30.86	-1.2	3	84(4.6)	-50	[-14]	[-53]	[5]	-90	-196	DP	-0.1	OpenShort	(-16)	-38	24	7	-20	-1.7,3	48

31	May/24	12	31.6	31.83	31.75(-0.22)	31.42(-0.32)	31.08(-0.54)	30.76	-1.4	3	79(8.8)	-50	[-16]	[-57]	[-15]	-103	-222	DT	-0.7	HoldShort	(-16)	-40	-30	4	-20	-2.1,0	48
32	May/24	11	31.6	31.83	31.82(-0.19)	31.52(-0.35)	31.25(-0.54)	30.89	-1.2	3	70(9)	-50	[-14]	[-57]	[-13]	-105	-233	DT	-0.9	HoldShort	(-16)	-40	-19	-8	-20	-2.2,0	48
33	May/24	10	31.6	31.83	31.88(-0.22)	31.63(-0.35)	31.42(-0.63)	30.97	-1.1	3	61(11.1)	-50	[-16]	[-65]	[-20]	-111	-226	DT	-1.2	HoldShort	(-14)	-46	-40	-8	-20	-2.5,2	48
34	May/24	9	31.6	31.83	31.95(-0.19)	31.74(-0.25)	31.62(-0.38)	31.14	-0.8	3	50(6.8)	-50	[-14]	[-42]	[-48]	-116	-153	DT	-1.6	HoldShort?	(-14)	-28	-118	-14	-20	-2.7,2	48
35	May/23	15	31.57	31.93	32.01(-0.12)	31.82(-0.13)	31.74(-0.06)	31.66	0.2	7	44(-0.1)	5	[-9]	[-12]	[3]	-80	-3	RG	-0.3	Wait?	(-9)	-4	14	-5	-9	-1.3,3	63

36	May/23	14	31.57	31.93	32.05(-0.09)	31.86(-0.13)	31.76(-0.13)	31.6	0.1	7	44(3.2)	-15	[-7]	[-17]	[-15]	-86	-79	DT	-0.6	OpenShort	(-9)	-10	-36	-3	-20	-1.7,7	63
37	May/23	13	31.57	31.93	32.08(-0.03)	31.9(-0.06)	31.8(-0.13)	31.76	0.3	7	40(1.7)	20	[-2]	[-13]	[-10]	-73	-103	RG	-0.2	Wait	(-7)	-10	-27	5	-20	-1.3,10	63
38	May/23	12	31.57	31.93	32.08(0)	31.92(-0.25)	31.84(-0.09)	31.88	0.5	7	39(-0.3)	45	[0]	[-17]	[9]	-64	-94	RG	0.2	Wait	(0)	-7	14	4	20	-0.9,9	63
39	May/23	11	31.57	31.93	32.08(0)	32(-0.12)	31.87(-0.13)	31.82	0.4	7	39(-0.1)	45	[0]	[-15]	[7]	-77	-115	RG	-0.2	Wait	(-2)	-10	23	-6	3	-1.2,3	63
40	May/23	10	31.57	31.93	32.09(-0.03)	32.04(-0.12)	31.91(-0.19)	31.72	0.2	7	39(2.2)	10	[-2]	[-20]	[-14]	-88	-138	RG	-0.8	SmallLong	(0)	-15	-22	-16	-20	-1.6,2	63

41	May/23	9	31.57	31.93	32.1(-0.03)	32.08(-0.12)	31.97(-0.09)	31.82	0.4	7	37(1.5)	0	[-2]	[-12]	[-14]	-76	-82	RG	-0.7	Wait?	(-2)	-7	-30	-12	-20	-1.3,7	63
42	May/22	15	31.54	31.96	32.11(0.03)	32.12(-0.03)	32(0.03)	31.95	0.7	8	35(-1.1)	50	[2]	[2]	[-11]	-58	-74	CR	-0.2	HoldShort?	(0)	2	-20	-5	-20	-0.8,12	64
43	May/22	14	31.54	31.96	32.11(0)	32.13(-0.09)	31.99(-0.44)	32.04	0.8	8	37(-0.2)	10	[0]	[-36]	[1]	-39	-134	RG	0.2	Wait	(2)	-33	6	-6	-6	-0.3,19	64
44	May/22	13	31.54	31.96	32.11(0)	32.16(-0.09)	32.13(-0.16)	32.01	0.8	8	37(0.1)	20	[0]	[-15]	[-5]	-41	-72	DR	-0.5	OpenShort	(0)	-12	-6	-10	-9	-0.4,19	64
45	May/22	12	31.54	31.96	32.11(0)	32.19(-0.12)	32.18(-0.06)	32.04	0.8	8	37(0)	30	[0]	[-8]	[-1]	-42	-35	DR	-0.6	OpenShort	(0)	-4	18	-45	6	-0.3,16	64

46	May/22	11	31.54	31.96	32.11(0)	32.23(-0.09)	32.2(-0.12)	31.96	0.7	8	37(-0.5)	40	[0]	[-12]	[-3]	-21	-71	DR	-1.1	OpenShort	(0)	-9	12	-22	-20	-0.6,44	64
47	May/22	10	31.54	31.96	32.11(0)	32.26(-0.06)	32.24(-0.19)	31.91	0.6	8	37(-2)	5	[0]	[-16]	[-67]	-10	-109	DR	-1.5	OpenShort	(0)	-14	-178	-9	-20	-0.9,63	64
48	May/22	9	31.54	31.96	32.1(0.12)	32.28(0.28)	32.3(0.37)	32.72	2	8	39(9.6)	50	[9]	[40]	[42]	92	161	UT	1.8	OpenLong?	(9)	27	100	31	20	2.6,77	64
49	May/19	15	31.51	31.96	32.06(0.06)	32.19(0.16)	32.18(-0.06)	32.27	1.3	9	30(0.3)	50	[4]	[4]	[13]	44	-6	UT	0.5	OpenLong?	(4)	-4	32	15	0	1.2,64	66
50	May/19	14	31.51	31.96	32.04(0.06)	32.14(0.06)	32.2(-0.19)	32.13	1	9	29(-1.5)	50	[4]	[-9]	[-3]	18	-77	DR	-0.4	OpenShort	(4)	-14	-9	6	-12	0.5,55	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI