|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 31, 2023 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $45.6750 One month high (close): $50.1850
CSCO Daily Change: -0.74% Daily StdDev 1.25% CSCO EMA_5_Trend: 0.34% 10Minute StdDev: $0.2247
Latest Price : $49.82(-0.74%) | Fri. Jun 2, 2023($0.3) Thu. Jun 1, 2023($0.2) Wed. May 31, 2023($0.3) Tue. May 30, 2023($0.2) Fri. May 26, 2023($0.6) Thu. May 25, 2023($0.3) Wed. May 24, 2023($0.4) Tue. May 23, 2023($0.2)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.4
| | Wed. May. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/31 | 14 | 47.82 | 49.06 | 49.94(0.06) | 49.96(-0.08) | 49.73(-0.06) | 49.73 | 1.3 | | 21 | 15(-4.6) | 50 | [5] | [-3] | [-4] | -69 | -124 | DR | 0 | OpenShort | | (1) | -5 | -3 | -8 | -18 | -1,6 | 73 | Sample size 43 Avg positive next hour return: 0.33%(49%) Avg negative next hour return: -0.22%(51%)
Daily Trend: %
Up Forces: 49.94(hourly_sma_20 0.42%)
Down Forces:
Support Levels: 49.06(daily_ema_10 -1.35%) 47.82(daily_ema_20 -3.84%)
Resistance Levels: 49.96(weak_hourly_sma_10 0.46%)
|
| | | 2 | May/31 | 13 | 47.82 | 49.06 | 49.91(0.08) | 50(-0.02) | 49.76(-0.18) | 49.75 | 1.4 | | 21 | 19(-4.7) | 50 | [6] | [-10] | [-2] | -61 | -170 | DR | -0 | OpenShort | | (4) | -14 | 10 | -18 | -20 | -0.6,4 | 73 | | 3 | May/31 | 12 | 47.82 | 49.06 | 49.87(0.08) | 50.01(-0.06) | 49.85(-0.26) | 49.68 | 1.3 | | 21 | 24(-4.6) | 50 | [6] | [-18] | [-8] | -65 | -202 | DR | -0.5 | OpenShort | | (6) | -21 | -3 | -28 | -20 | -0.6,0 | 73 | | 4 | May/31 | 11 | 47.82 | 49.06 | 49.83(0.1) | 50.04(-0.06) | 49.98(-0.24) | 49.7 | 1.3 | | 21 | 29(-4.7) | 50 | [8] | [-16] | [-14] | -46 | -209 | DR | -0.7 | OpenShort | | (6) | -19 | -14 | -38 | -20 | -0.3,12 | 73 | | 5 | May/31 | 10 | 47.82 | 49.06 | 49.78(0.12) | 50.07(-0.02) | 50.1(-0.16) | 49.8 | 1.4 | | 21 | 33(-4.1) | 50 | [10] | [-7] | [-9] | -7 | -179 | DR | -0.6 | OpenShort | | (9) | -13 | -7 | -28 | -20 | 0,43 | 73 | | | | |
| 6 | May/31 | 9 | 47.82 | 49.06 | 49.72(0.14) | 50.08(-0.02) | 50.18(-0.12) | 49.85 | 1.4 | | 21 | 37(-5.8) | 50 | [11] | [-4] | [-24] | 19 | -160 | DR | -0.6 | OpenShort? | | (9) | -10 | -53 | -20 | -20 | 0.2,64 | 73 | | 7 | May/30 | 15 | 47.64 | 48.78 | 49.65(0.22) | 50.09(0.04) | 50.24(0.14) | 50.22 | 1.9 | | 19 | 43(-6.7) | 50 | [18] | [21] | [-4] | 69 | -97 | CR | -0 | HoldShort? | | (14) | 11 | -13 | -4 | 16 | 0.9,96 | 78 | | 8 | May/30 | 14 | 47.64 | 48.78 | 49.54(0.18) | 50.07(0.08) | 50.17(0.12) | 50.31 | 1.9 | | 19 | 50(-1.5) | 50 | [14] | [20] | [1] | 78 | -7 | UT | 0.2 | HoldLong | | (17) | 10 | 0 | 0 | 8 | 1.1,100 | 78 | | 9 | May/30 | 13 | 47.64 | 48.78 | 49.45(0.22) | 50.03(0.08) | 50.11(0.14) | 50.31 | 1.9 | | 19 | 51(-0.9) | 50 | [18] | [23] | [4] | 80 | -36 | UT | 0.3 | HoldLong | | (14) | 11 | 6 | 3 | 18 | 1.2,100 | 78 | | 10 | May/30 | 12 | 47.64 | 48.78 | 49.34(0.2) | 49.99(0.14) | 50.04(0.14) | 50.27 | 1.9 | | 19 | 52(-0.4) | 50 | [16] | [25] | [9] | 81 | 7 | UT | 0.3 | HoldLong | | (14) | 11 | 24 | 1 | 14 | 1.3,98 | 78 | | | | |
| 11 | May/30 | 11 | 47.64 | 48.78 | 49.24(0.18) | 49.92(0.2) | 49.97(0.06) | 50.1 | 1.8 | | 19 | 53(0.1) | 50 | [14] | [20] | [8] | 77 | -13 | UT | 0.2 | HoldLong | | (14) | 5 | 29 | -2 | -12 | 1.2,97 | 78 | | 12 | May/30 | 10 | 47.64 | 48.78 | 49.15(0.14) | 49.82(0.18) | 49.94(-0.06) | 49.9 | 1.6 | | 19 | 53(0.3) | 50 | [11] | [9] | [-6] | 71 | -22 | CR | -0.1 | HoldShort | | (13) | -5 | -10 | -5 | -20 | 1,96 | 78 | | 13 | May/30 | 9 | 47.64 | 48.78 | 49.08(0.14) | 49.73(0.22) | 49.97(0.02) | 49.97 | 1.7 | | 19 | 52(1.4) | 50 | [11] | [17] | [-5] | 77 | 30 | CR | 0 | OpenShort? | | (11) | 2 | -6 | -5 | -20 | 1.2,97 | 78 | | 14 | May/26 | 15 | 47.49 | 48.47 | 49.01(0.14) | 49.62(0.26) | 49.96(0.06) | 50.01 | 2.1 | | 18 | 51(-3.9) | 50 | [11] | [22] | [4] | 82 | 61 | UT | 0.1 | HoldLong? | | (10) | 5 | 16 | -7 | 4 | 1.4,97 | 77 | | 15 | May/26 | 14 | 47.49 | 48.47 | 48.94(0.1) | 49.49(0.24) | 49.93(0.12) | 49.9 | 2 | | 18 | 55(2.8) | 50 | [8] | [26] | [-3] | 85 | 120 | CR | -0 | OpenShort | | (10) | 10 | -7 | -6 | 2 | 1.5,97 | 77 | | | | |
| 16 | May/26 | 13 | 47.49 | 48.47 | 48.89(0.1) | 49.37(0.35) | 49.87(0.34) | 49.95 | 2.1 | | 18 | 52(4.4) | 50 | [8] | [48] | [-3] | 92 | 202 | CR | 0.1 | OpenShort | | (7) | 27 | -10 | -7 | 20 | 1.7,99 | 77 | | 17 | May/26 | 12 | 47.49 | 48.47 | 48.84(0.08) | 49.2(0.39) | 49.7(0.42) | 50.02 | 2.1 | | 18 | 48(5) | 50 | [7] | [55] | [8] | 103 | 268 | UT | 0.6 | HoldLong | | (9) | 34 | 19 | -2 | 20 | 2.1,100 | 77 | | 18 | May/26 | 11 | 47.49 | 48.47 | 48.8(0.08) | 49.01(0.31) | 49.49(0.43) | 49.89 | 2 | | 18 | 43(4.4) | 50 | [7] | [53] | [6] | 103 | 251 | UT | 0.8 | HoldLong | | (6) | 35 | -1 | 11 | 20 | 2.1,100 | 77 | | 19 | May/26 | 10 | 47.49 | 48.47 | 48.76(0.08) | 48.86(0.37) | 49.28(0.55) | 49.9 | 2 | | 18 | 38(6.7) | 50 | [7] | [65] | [26] | 113 | 294 | UT | 1.4 | HoldLong | | (4) | 44 | 46 | 22 | 20 | 2.5,100 | 77 | | 20 | May/26 | 9 | 47.49 | 48.47 | 48.72(0.04) | 48.68(0.23) | 49.01(0.31) | 49.58 | 1.7 | | 18 | 32(2.5) | 50 | [3] | [39] | [33] | 108 | 223 | UT | 1.5 | HoldLong? | | (3) | 25 | 69 | 26 | 20 | 2.3,100 | 77 | | | | |
| 21 | May/25 | 15 | 47.34 | 48.15 | 48.7(0.04) | 48.57(0.19) | 48.86(0.31) | 49.11 | 1.7 | | 15 | 29(-2.5) | 50 | [3] | [37] | [14] | 70 | 123 | UT | 0.7 | OpenLong? | | (1) | 25 | 19 | 25 | 20 | 1.2,90 | 75 | | 22 | May/25 | 14 | 47.34 | 48.15 | 48.7(0) | 48.48(0.1) | 48.71(0.39) | 48.98 | 1.5 | | 15 | 32(0.5) | 50 | [0] | [39] | [15] | 47 | 171 | UR | 0.8 | SmallShort | | (1) | 32 | 21 | 26 | 20 | 0.9,74 | 75 | | 23 | May/25 | 13 | 47.34 | 48.15 | 48.7(0) | 48.43(0.06) | 48.52(0.17) | 48.84 | 1.4 | | 15 | 31(-0.1) | 50 | [0] | [20] | [15] | 29 | 79 | UR | 1 | SmallShort | | (0) | 14 | 18 | 32 | 20 | 0.5,66 | 75 | | 24 | May/25 | 12 | 47.34 | 48.15 | 48.68(-0.02) | 48.43(0) | 48.44(0.19) | 48.72 | 1.3 | | 15 | 31(-0.6) | 50 | [-2] | [18] | [11] | -6 | 87 | UR | 0.8 | SmallShort | | (-1) | 15 | 7 | 29 | 20 | 0.1,42 | 75 | | 25 | May/25 | 11 | 47.34 | 48.15 | 48.69(-0.04) | 48.4(-0.04) | 48.35(0.19) | 48.67 | 1.2 | | 15 | 32(-1.1) | 50 | [-3] | [16] | [23] | -30 | 101 | UR | 0.9 | SmallShort | | (-3) | 15 | 51 | 16 | 20 | -0.1,23 | 75 | | | | |
| 26 | May/25 | 10 | 47.34 | 48.15 | 48.71(-0.08) | 48.42(-0.1) | 48.35(0) | 48.32 | 0.9 | | 15 | 33(0.1) | 50 | [-7] | [-2] | [14] | -67 | 11 | RG | 0.2 | Wait | | (-4) | 0 | 34 | 9 | 10 | -1.1,11 | 75 | | 27 | May/25 | 9 | 47.34 | 48.15 | 48.75(-0.08) | 48.47(-0.23) | 48.26(-0.14) | 48.09 | 0.7 | | 15 | 33(3.5) | 5 | [-7] | [-19] | [-14] | -93 | -88 | RG | -0.5 | Wait? | | (-9) | -11 | -44 | 3 | 0 | -1.9,5 | 75 | | 28 | May/24 | 15 | 47.21 | 47.89 | 48.79(-0.08) | 48.58(-0.18) | 48.33(-0.06) | 48.39 | 1.2 | | 12 | 29(-1.1) | 30 | [-7] | [-12] | [8] | -78 | -6 | RG | 0.2 | Wait? | | (-3) | -5 | 16 | 12 | 6 | -1.3,5 | 75 | | 29 | May/24 | 14 | 47.21 | 47.89 | 48.83(-0.08) | 48.67(-0.18) | 48.36(-0.19) | 48.28 | 1.1 | | 12 | 30(2.1) | 20 | [-7] | [-22] | [0] | -95 | -72 | BT | -0.3 | OpenLong | | (-7) | -16 | 3 | 5 | -19 | -1.8,0 | 75 | | 30 | May/24 | 13 | 47.21 | 47.89 | 48.87(-0.08) | 48.76(-0.14) | 48.45(-0.25) | 48.26 | 1 | | 12 | 28(3.4) | 10 | [-7] | [-26] | [-4] | -103 | -99 | BT | -0.7 | OpenLong | | (-6) | -21 | -4 | 4 | -20 | -2.1,0 | 75 | | | | |
| 31 | May/24 | 12 | 47.21 | 47.89 | 48.91(-0.1) | 48.83(-0.1) | 48.57(-0.23) | 48.29 | 1.1 | | 12 | 25(3.3) | -10 | [-8] | [-23] | [-13] | -113 | -81 | DT | -1.1 | HoldShort | | (-7) | -19 | -22 | -7 | -20 | -2.5,0 | 75 | | 32 | May/24 | 11 | 47.21 | 47.89 | 48.96(-0.08) | 48.88(-0.1) | 48.68(-0.33) | 48.44 | 1.2 | | 12 | 22(3.6) | -15 | [-7] | [-30] | [-11] | -110 | -113 | DT | -1.1 | HoldShort | | (-6) | -27 | -11 | -20 | -20 | -2.4,0 | 75 | | 33 | May/24 | 10 | 47.21 | 47.89 | 49(-0.04) | 48.93(-0.06) | 48.84(-0.31) | 48.52 | 1.3 | | 12 | 18(3.6) | -5 | [-3] | [-26] | [-20] | -116 | -143 | RG | -1.8 | SmallLong | | (-4) | -25 | -32 | -34 | -20 | -2.7,2 | 75 | | 34 | May/24 | 9 | 47.21 | 47.89 | 49.02(-0.02) | 48.96(-0.06) | 48.99(-0.16) | 48.74 | 1.5 | | 12 | 14(0.9) | 20 | [-2] | [-14] | [-15] | -92 | -84 | RG | -1.7 | SmallLong? | | (-3) | -13 | -18 | -49 | -16 | -1.9,6 | 75 | | 35 | May/23 | 15 | 47.11 | 47.73 | 49.02(0) | 48.99(-0.04) | 49.07(-0.06) | 48.86 | 1.8 | | 12 | 13(-1.2) | 35 | [0] | [-3] | [-8] | -50 | -47 | DR | -1.5 | OpenShort? | | (0) | -5 | -3 | -32 | -16 | -1.3,33 | 76 | | | | |
| 36 | May/23 | 14 | 47.11 | 47.73 | 49.03(0.1) | 49.01(-0.04) | 49.1(0.02) | 48.88 | 1.8 | | 12 | 15(-14.5) | 50 | [8] | [5] | [-17] | -14 | -138 | CR | -1.6 | HoldShort | | (1) | 2 | -45 | -8 | -4 | -1.1,64 | 76 | | 37 | May/23 | 13 | 47.11 | 47.73 | 48.98(0.16) | 49.03(0.06) | 49.09(0.14) | 49.19 | 2.1 | | 12 | 29(-12.2) | 50 | [13] | [20] | [-0] | 56 | -103 | UT | 0.4 | OpenLong | | (9) | 11 | -11 | 19 | 6 | 0.7,88 | 76 | | 38 | May/23 | 12 | 47.11 | 47.73 | 48.9(0.18) | 49(0.04) | 49.02(0.16) | 49.27 | 2.2 | | 12 | 41(-8.8) | 50 | [15] | [22] | [10] | 45 | -80 | UT | 0.6 | OpenLong | | (13) | 13 | 14 | 12 | 20 | 0.9,72 | 76 | | 39 | May/23 | 11 | 47.11 | 47.73 | 48.81(0.16) | 49(0) | 48.94(0.08) | 49.17 | 2.1 | | 12 | 50(-7.7) | 50 | [13] | [13] | [12] | 11 | -90 | UT | 0.5 | OpenLong | | (13) | 7 | 31 | -3 | 20 | 0.7,43 | 76 | | 40 | May/23 | 10 | 47.11 | 47.73 | 48.73(0.14) | 48.98(-0.02) | 48.9(-0.04) | 48.96 | 1.9 | | 12 | 58(-4.6) | 50 | [11] | [2] | [4] | -1 | -121 | UT | 0.1 | OpenLong | | (10) | -3 | 19 | -16 | -2 | 0.4,39 | 76 | | | | |
| 41 | May/23 | 9 | 47.11 | 47.73 | 48.66(0.12) | 48.99(-0.1) | 48.92(-0.12) | 48.83 | 1.8 | | 12 | 62(-4.8) | 50 | [10] | [-8] | [-4] | 8 | -142 | DR | -0.1 | OpenShort? | | (10) | -10 | -3 | -16 | -8 | 0.3,50 | 76 | | 42 | May/22 | 15 | 47.01 | 47.48 | 48.6(0.21) | 49.04(-0.04) | 48.92(0) | 48.85 | 2.1 | | 11 | 67(-16.4) | 50 | [17] | [6] | [-4] | 21 | -189 | CR | -0.2 | HoldShort? | | (10) | 0 | -4 | -13 | -6 | 0.4,61 | 72 | | 43 | May/22 | 14 | 47.01 | 47.48 | 48.5(0.12) | 49.06(-0.04) | 48.98(-0.1) | 48.88 | 2.1 | | 11 | 84(-2.3) | 50 | [10] | [-4] | [-8] | 46 | -85 | DR | -0.1 | OpenShort | | (15) | -8 | -16 | -7 | -20 | 0.5,83 | 72 | | 44 | May/22 | 13 | 47.01 | 47.48 | 48.44(0.14) | 49.08(0.02) | 49.03(-0.08) | 48.99 | 2.3 | | 11 | 86(-1.5) | 50 | [11] | [0] | [-5] | 57 | -72 | DR | -0.1 | OpenShort | | (10) | -7 | -11 | -2 | -10 | 0.7,89 | 72 | | 45 | May/22 | 12 | 47.01 | 47.48 | 48.37(0.17) | 49.07(0.06) | 49.03(0) | 49.07 | 2.3 | | 11 | 87(-0.1) | 50 | [14] | [9] | [-3] | 61 | -53 | CR | 0 | HoldShort | | (12) | 0 | -4 | -4 | -16 | 0.9,88 | 72 | | | | |
| 46 | May/22 | 11 | 47.01 | 47.48 | 48.29(0.19) | 49.04(0.25) | 49.07(-0.06) | 49.1 | 2.4 | | 11 | 88(-0.4) | 50 | [15] | [12] | [5] | 67 | -62 | UT | 0 | OpenLong | | (12) | -5 | 29 | -5 | -20 | 1.1,89 | 72 | | 47 | May/22 | 10 | 47.01 | 47.48 | 48.2(0.17) | 48.92(0.25) | 49.1(-0.08) | 48.9 | 2.1 | | 11 | 88(-2) | 50 | [14] | [10] | [-15] | 63 | -66 | CR | -0.3 | HoldShort | | (12) | -7 | -29 | -8 | -20 | 0.9,90 | 72 | | 48 | May/22 | 9 | 47.01 | 47.48 | 48.12(0.21) | 48.8(0.33) | 49.14(0.04) | 49.1 | 2.4 | | 11 | 90(0.9) | 50 | [17] | [24] | [0] | 74 | -28 | UT | -0.1 | OpenLong? | | (16) | 3 | -6 | 25 | -20 | 1.2,94 | 72 | | 49 | May/19 | 15 | 46.92 | 47.22 | 48.02(0.21) | 48.64(0.35) | 49.12(0.08) | 49.14 | 2.8 | | 10 | 89(-8.3) | 50 | [17] | [29] | [6] | 82 | 13 | UT | 0 | HoldLong? | | (15) | 7 | 6 | 27 | 0 | 1.4,97 | 60 | | 50 | May/19 | 14 | 46.92 | 47.22 | 47.92(0.21) | 48.47(0.29) | 49.08(0.14) | 49.1 | 2.8 | | 10 | 97(3.5) | 50 | [17] | [31] | [1] | 88 | 55 | UT | 0 | OpenLong | | (15) | 11 | -20 | 29 | 20 | 1.6,98 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|